SCCO: Southern Copper Corporation

As of Friday, November 14th, 2025

$ 130.69

-1.34 -1.01%

Open: 128.60
High: 132.97
Low: 127.12
Volume: 757,824
Previous Close on Thursday, November 13th, 2025

$ 132.03

-4.75 -3.47%

Open: 137.35
High: 138.21
Low: 131.52
Volume: 1,372,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 128.60 132.97 127.12 130.69 757,824 -1.34 -1.01
2025-11-13 137.35 138.21 131.52 132.03 1,372,791 -4.75 -3.47
2025-11-12 139.32 140.06 136.78 136.78 825,702 -1.74 -1.26
2025-11-11 140.00 140.00 137.70 138.52 841,176 -0.97 -0.70
2025-11-10 140.17 140.60 138.04 139.49 1,016,288 +2.88 +2.11
2025-11-07 135.50 137.10 134.25 136.61 1,079,877 -0.63 -0.46
2025-11-06 136.71 138.74 135.40 137.24 1,746,945 +1.32 +0.97
2025-11-05 131.91 136.31 131.80 135.92 1,323,995 +5.13 +3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.60
On 2025-11-10		 127.12
On 2025-11-14		 -5.92 -4.33 140.60
On 2025-11-10		 127.12
On 2025-11-14		 -9.59 135.50
10D 140.60
On 2025-11-10		 127.12
On 2025-11-14		 -8.11 -5.84 140.60
On 2025-11-10		 127.12
On 2025-11-14		 -9.59 135.64
20D 144.81
On 2025-10-29		 125.24
On 2025-10-22		 0.88 0.68 144.81
On 2025-10-29		 127.12
On 2025-11-14		 -12.22 134.81
WTD 140.60
On 2025-11-10		 127.12
On 2025-11-14		 -5.92 -4.33 140.60
On 2025-11-10		 127.12
On 2025-11-14		 -9.59 135.50
MTD 140.60
On 2025-11-10		 127.12
On 2025-11-14		 -8.11 -5.84 140.60
On 2025-11-10		 127.12
On 2025-11-14		 -9.59 135.64
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

130.69 -1.34 -1.01 757,824