SCCO: Southern Copper Corporation

As of Friday, April 26th, 2024

$ 116.94

+5.12 +4.58%

Open: 113.08
High: 117.77
Low: 112.28
Volume: 2,289,643
Previous Close on Thursday, April 25th, 2024

$ 111.82

+2.59 +2.37%

Open: 109.71
High: 112.82
Low: 108.03
Volume: 1,479,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 113.08 117.77 112.28 116.94 2,289,643 +5.12 +4.58
2024-04-25 109.71 112.82 108.03 111.82 1,479,793 +2.59 +2.37
2024-04-24 110.44 111.45 107.69 109.23 1,498,347 -0.45 -0.41
2024-04-23 108.09 111.60 107.79 109.68 1,838,960 -1.90 -1.70
2024-04-22 109.10 112.63 107.33 111.58 1,422,013 -1.85 -1.63
2024-04-19 115.25 116.30 112.95 113.43 1,188,188 -1.91 -1.66
2024-04-18 115.37 116.61 113.05 115.34 1,000,631 +1.17 +1.02
2024-04-17 116.31 117.23 112.62 114.17 1,335,955 +0.34 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.77
On 2024-04-26		 107.33
On 2024-04-22		 3.51 3.09 112.63
On 2024-04-22		 107.69
On 2024-04-24		 -4.39 111.85
10D 118.15
On 2024-04-15		 107.33
On 2024-04-22		 1.69 1.47 118.15
On 2024-04-15		 107.33
On 2024-04-22		 -9.16 113.01
20D 120.37
On 2024-04-12		 106.49
On 2024-04-01		 10.42 9.78 120.37
On 2024-04-12		 107.33
On 2024-04-22		 -10.83 112.66
WTD 117.77
On 2024-04-26		 107.33
On 2024-04-22		 3.51 3.09 112.63
On 2024-04-22		 107.69
On 2024-04-24		 -4.39 111.85
MTD 120.37
On 2024-04-12		 106.49
On 2024-04-01		 10.42 9.78 120.37
On 2024-04-12		 107.33
On 2024-04-22		 -10.83 112.66
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

116.94 +5.12 +4.58 2,289,643