SCCO: Southern Copper Corporation

As of Tuesday, September 16th, 2025

$ 108.45

-1.49 -1.36%

Open: 110.49
High: 110.59
Low: 107.94
Volume: 1,764,159
Previous Close on Monday, September 15th, 2025

$ 109.94

+3.76 +3.54%

Open: 106.63
High: 110.35
Low: 106.50
Volume: 2,089,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 110.49 110.59 107.94 108.45 1,764,159 -1.49 -1.36
2025-09-15 106.63 110.35 106.50 109.94 2,089,450 +3.76 +3.54
2025-09-12 105.39 107.25 104.98 106.18 1,606,293 +1.13 +1.08
2025-09-11 101.93 105.72 101.77 105.05 958,648 +2.95 +2.89
2025-09-10 100.55 102.19 100.43 102.10 1,092,665 +2.19 +2.19
2025-09-09 104.07 106.00 99.87 99.91 1,909,666 -3.48 -3.37
2025-09-08 103.37 103.69 102.07 103.39 1,421,083 +0.41 +0.40
2025-09-05 102.25 103.65 101.26 102.98 1,409,744 +2.16 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.59
On 2025-09-16		 100.43
On 2025-09-10		 8.54 8.55 102.19
On 2025-09-10		 102.19
On 2025-09-10		 0.00 106.34
10D 110.59
On 2025-09-16		 98.40
On 2025-09-03		 11.20 11.52 106.00
On 2025-09-09		 100.43
On 2025-09-10		 -5.25 103.98
20D 110.59
On 2025-09-16		 92.57
On 2025-08-21		 12.57 13.11 106.00
On 2025-09-09		 100.43
On 2025-09-10		 -5.25 100.00
WTD 110.59
On 2025-09-16		 106.50
On 2025-09-15		 2.27 2.14 110.35
On 2025-09-15		 110.35
On 2025-09-15		 0.00 109.20
MTD 110.59
On 2025-09-16		 92.95
On 2025-09-02		 12.36 12.86 106.00
On 2025-09-09		 100.43
On 2025-09-10		 -5.25 103.36
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

81.39 -0.02 -0.02 10,693,348
SCCO

Southern Copper Corporation

108.45 -1.49 -1.36 1,764,159