SCCO: Southern Copper Corporation

As of Thursday, July 10th, 2025

$ 102.26

+2.34 +2.34%

Open: 101.85
High: 102.59
Low: 100.40
Volume: 1,849,839
Previous Close on Wednesday, July 9th, 2025

$ 99.92

-3.08 -2.99%

Open: 103.48
High: 104.00
Low: 98.98
Volume: 3,064,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 101.85 102.59 100.40 102.26 1,849,839 +2.34 +2.34
2025-07-09 103.48 104.00 98.98 99.92 3,064,427 -3.08 -2.99
2025-07-08 105.20 109.40 102.90 103.00 4,498,976 -1.51 -1.44
2025-07-07 104.39 105.50 103.77 104.51 1,679,343 -1.35 -1.28
2025-07-03 105.83 106.84 104.85 105.86 718,035 -0.23 -0.22
2025-07-02 103.51 106.55 103.00 106.09 1,667,177 +3.99 +3.91
2025-07-01 101.45 103.93 100.42 102.10 1,743,605 +0.93 +0.92
2025-06-30 102.13 102.62 100.75 101.17 1,613,408 -1.34 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.40
On 2025-07-08		 98.98
On 2025-07-09		 -3.83 -3.61 109.40
On 2025-07-08		 98.98
On 2025-07-09		 -9.52 103.11
10D 109.40
On 2025-07-08		 98.98
On 2025-07-09		 5.18 5.34 109.40
On 2025-07-08		 98.98
On 2025-07-09		 -9.52 103.21
20D 109.40
On 2025-07-08		 92.88
On 2025-06-23		 4.64 4.75 109.40
On 2025-07-08		 98.98
On 2025-07-09		 -9.52 99.40
WTD 109.40
On 2025-07-08		 98.98
On 2025-07-09		 -3.60 -3.40 109.40
On 2025-07-08		 98.98
On 2025-07-09		 -9.52 102.42
MTD 109.40
On 2025-07-08		 98.98
On 2025-07-09		 1.09 1.08 109.40
On 2025-07-08		 98.98
On 2025-07-09		 -9.52 103.39
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

102.26 +2.34 +2.34 1,849,839