BIV: Vanguard Intermediate-Term Bond ETF

As of Tuesday, September 16th, 2025

$ 78.55

-- 0 0%

Open: 78.55
High: 78.55
Low: 78.55
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 78.55

+0.13 +0.17%

Open: 78.54
High: 78.58
Low: 78.50
Volume: 1,065,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 78.54 78.58 78.50 78.55 1,065,092 +0.13 +0.17
2025-09-12 78.44 78.44 78.31 78.42 1,347,628 -0.15 -0.19
2025-09-11 78.52 78.71 78.51 78.57 1,383,369 +0.12 +0.15
2025-09-10 78.41 78.54 78.38 78.45 1,022,810 +0.17 +0.22
2025-09-09 78.40 78.47 78.21 78.28 1,767,708 -0.13 -0.17
2025-09-08 78.42 78.50 78.33 78.41 1,295,385 +0.15 +0.19
2025-09-05 78.36 78.41 78.25 78.26 1,632,288 +0.32 +0.41
2025-09-04 77.77 77.94 77.72 77.94 1,105,272 +0.36 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.71
On 2025-09-11		 78.21
On 2025-09-09		 0.14 0.18 78.71
On 2025-09-11		 78.31
On 2025-09-12		 -0.51 78.45
10D 78.71
On 2025-09-11		 77.25
On 2025-09-02		 0.75 0.96 78.71
On 2025-09-11		 78.31
On 2025-09-12		 -0.51 78.18
20D 78.71
On 2025-09-11		 77.08
On 2025-08-21		 1.32 1.71 77.87
On 2025-08-28		 77.25
On 2025-09-02		 -0.80 77.85
WTD 78.58
On 2025-09-15		 78.50
On 2025-09-15		 0.13 0.17 -- -- -- 78.55
MTD 78.71
On 2025-09-11		 77.25
On 2025-09-02		 0.75 0.96 78.71
On 2025-09-11		 78.31
On 2025-09-12		 -0.51 78.18
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.81 +7.03 +2.45 2,575,572
KO

The Coca-Cola Company

66.34 +0.13 +0.20 6,785,246
PFE

Pfizer Inc.

23.94 -0.03 -0.13 25,881,771
VZ

Verizon Communications Inc.

43.67 -0.20 -0.46 7,263,172
VIX

CBOE Volatility Index

16.03 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,771.25 -112.20 -0.24 226,550,563
DJTA

Dow Jones Transportation Average

15,591.12 +15.84 +0.10 93,320,021
SPX

S&P 500 Index

6,610.61 -4.67 -0.07
OEX

S&P 100 Index

3,301.77 +2.74 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,278.51 -15.28 -0.06
NYA

NYSE Composite Index

21,375.14 -19.45 -0.09
XAX

NYSE AMEX Composite Index

7,061.56 +73.61 +1.05
RUI

RUSSELL 1000 Index

3,618.17 -3.01 -0.08
RUT

Russell 2000 Index

2,397.59 -7.55 -0.31
RUA

Russell 3000 Index

3,762.97 -3.50 -0.09
VIX

CBOE Volatility Index

16.03 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 +0.17 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 +0.16 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 +0.25 +1.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,235.37 -8.56 -0.08
 
Recent
Ticker Last Chg %Chg Volume
BIV

Vanguard Intermediate-Term Bond ETF

78.55 0.00 0.00