ULTA: Ulta Beauty Inc.

As of Friday, April 26th, 2024

$ 406.39

-1.62 -0.40%

Open: 405.62
High: 411.35
Low: 402.95
Volume: 594,018
Previous Close on Thursday, April 25th, 2024

$ 408.01

-2.54 -0.62%

Open: 409.35
High: 409.35
Low: 403.13
Volume: 695,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 405.62 411.35 402.95 406.39 594,018 -1.62 -0.40
2024-04-25 409.35 409.35 403.13 408.01 695,051 -2.54 -0.62
2024-04-24 414.63 417.87 407.16 410.55 865,199 -8.72 -2.08
2024-04-23 420.86 424.85 417.27 419.27 692,099 +1.29 +0.31
2024-04-22 417.43 419.29 412.64 417.98 635,228 +4.48 +1.08
2024-04-19 413.83 418.79 411.00 413.50 1,063,427 -11.61 -2.73
2024-04-18 428.82 428.82 416.58 425.11 848,616 +0.56 +0.13
2024-04-17 428.80 429.92 423.68 424.55 887,932 +0.38 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 424.85
On 2024-04-23		 402.95
On 2024-04-26		 -7.11 -1.72 424.85
On 2024-04-23		 402.95
On 2024-04-26		 -5.15 412.44
10D 444.87
On 2024-04-15		 402.95
On 2024-04-26		 -35.93 -8.12 444.87
On 2024-04-15		 402.95
On 2024-04-26		 -9.42 418.28
20D 529.67
On 2024-04-01		 402.95
On 2024-04-26		 -116.49 -22.28 529.67
On 2024-04-01		 402.95
On 2024-04-26		 -23.92 440.68
WTD 424.85
On 2024-04-23		 402.95
On 2024-04-26		 -7.11 -1.72 424.85
On 2024-04-23		 402.95
On 2024-04-26		 -5.15 412.44
MTD 529.67
On 2024-04-01		 402.95
On 2024-04-26		 -116.49 -22.28 529.67
On 2024-04-01		 402.95
On 2024-04-26		 -23.92 440.68
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

406.39 -1.62 -0.40 594,018