ULTA: Ulta Beauty Inc.

As of Thursday, July 10th, 2025

$ 476.14

+0.57 +0.12%

Open: 478.14
High: 485.83
Low: 475.26
Volume: 535,446
Previous Close on Wednesday, July 9th, 2025

$ 475.57

-7.64 -1.58%

Open: 482.22
High: 482.50
Low: 471.51
Volume: 546,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 478.14 485.83 475.26 476.14 535,446 +0.57 +0.12
2025-07-09 482.22 482.50 471.51 475.57 546,147 -7.64 -1.58
2025-07-08 481.77 498.52 476.10 483.21 1,199,476 +7.22 +1.52
2025-07-07 476.74 478.84 471.89 475.99 631,768 -1.80 -0.38
2025-07-03 472.84 481.40 471.13 477.79 390,736 +2.95 +0.62
2025-07-02 473.44 477.99 471.02 474.84 642,675 +1.40 +0.30
2025-07-01 468.42 478.72 467.24 473.44 565,656 +5.62 +1.20
2025-06-30 457.50 470.00 456.38 467.82 675,625 +9.55 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 498.52
On 2025-07-08		 471.13
On 2025-07-03		 1.30 0.27 498.52
On 2025-07-08		 471.51
On 2025-07-09		 -5.42 477.74
10D 498.52
On 2025-07-08		 452.05
On 2025-06-26		 17.05 3.71 498.52
On 2025-07-08		 471.51
On 2025-07-09		 -5.42 472.07
20D 498.52
On 2025-07-08		 452.00
On 2025-06-12		 13.93 3.01 479.21
On 2025-06-20		 452.05
On 2025-06-26		 -5.67 469.27
WTD 498.52
On 2025-07-08		 471.51
On 2025-07-09		 -1.65 -0.35 498.52
On 2025-07-08		 471.51
On 2025-07-09		 -5.42 477.73
MTD 498.52
On 2025-07-08		 467.24
On 2025-07-01		 8.32 1.78 498.52
On 2025-07-08		 471.51
On 2025-07-09		 -5.42 476.71
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

476.14 +0.57 +0.12 535,446