ULTA (Ulta Beauty Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 401.59

-- 0 0%

Open: 401.59
High: 401.59
Low: 401.59
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 401.59

+4.92 +1.24%

Open: 397.00
High: 402.82
Low: 397.00
Volume: 664,465
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.47 -3.91 -2.39 5,052,167
KO

The Coca-Cola Company

63.53 +0.27 +0.42 5,917,646
PFE

Pfizer Inc.

28.42 +0.41 +1.46 23,675,135
VZ

Verizon Communications Inc.

40.51 +0.11 +0.27 13,323,708
VIX

CBOE Volatility Index

13.53 +0.98 +7.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,439.74 -73.10 -0.19 203,087,839
DJTA

Dow Jones Transportation Average

15,656.09 +58.60 +0.38 68,492,467
SPX

S&P 500 Index

5,221.00 -1.68 -0.03
OEX

S&P 100 Index

2,481.18 +1.38 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,187.62 +26.44 +0.15
NYA

NYSE Composite Index

18,146.31 -15.74 -0.09
XAX

NYSE AMEX Composite Index

4,875.63 -14.72 -0.30
RUI

RUSSELL 1000 Index

2,859.03 -0.82 -0.03
RUT

Russell 2000 Index

2,066.65 +6.87 +0.33
RUA

Russell 3000 Index

2,985.94 -0.30 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.53 +0.98 +7.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.80 +0.13 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.82 +0.16 +1.09
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,952.82 +11.52 +0.13
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

401.59 0.00 0.00