ASYS: Amtech Systems Inc.

As of Tuesday, January 13th, 2026

$ 14.25

+0.34 +2.44%

Open: 14.10
High: 14.70
Low: 13.91
Volume: 316,155
Previous Close on Monday, January 12th, 2026

$ 13.91

-0.01 -0.07%

Open: 13.86
High: 14.33
Low: 13.55
Volume: 362,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 14.10 14.70 13.91 14.25 316,155 +0.34 +2.44
2026-01-12 13.86 14.33 13.55 13.91 362,283 -0.01 -0.07
2026-01-09 13.23 13.97 13.18 13.92 29,475 +0.87 +6.67
2026-01-08 13.35 13.74 12.72 13.05 146,432 -0.35 -2.61
2026-01-07 13.57 13.63 13.03 13.40 188,295 -0.27 -1.98
2026-01-06 13.35 13.80 13.25 13.67 316,491 +0.42 +3.17
2026-01-05 13.18 13.56 12.98 13.25 306,448 +0.30 +2.32
2026-01-02 12.69 13.27 12.55 12.95 251,743 +0.40 +3.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

14.25 +0.34 +2.44 316,155