ASYS: Amtech Systems Inc.

As of Monday, September 15th, 2025

$ 9.24

-- 0 0%

Open: 9.24
High: 9.24
Low: 9.24
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 9.24

+0.44 +5.00%

Open: 8.95
High: 9.50
Low: 8.80
Volume: 501,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 8.95 9.50 8.80 9.24 501,199 +0.44 +5.00
2025-09-11 8.15 9.28 8.15 8.80 955,009 +0.73 +9.05
2025-09-10 8.10 8.24 7.87 8.07 301,283 +0.13 +1.64
2025-09-09 8.16 8.30 7.77 7.94 468,852 +0.01 +0.13
2025-09-08 6.44 8.00 6.36 7.93 1,937,820 +1.51 +23.52
2025-09-05 6.50 6.68 6.18 6.42 232,606 +0.01 +0.16
2025-09-04 5.83 6.44 5.63 6.41 135,781 +0.61 +10.52
2025-09-03 5.99 6.03 5.66 5.80 37,566 -0.13 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.50
On 2025-09-12		 6.36
On 2025-09-08		 2.82 43.93 8.30
On 2025-09-09		 7.87
On 2025-09-10		 -5.18 8.40
10D 9.50
On 2025-09-12		 5.63
On 2025-09-04		 2.85 44.60 6.44
On 2025-08-29		 5.66
On 2025-09-03		 -12.06 7.29
20D 9.50
On 2025-09-12		 4.99
On 2025-08-15		 4.19 82.97 6.44
On 2025-08-28		 5.66
On 2025-09-03		 -12.06 6.54
WTD 9.50
On 2025-09-12		 6.36
On 2025-09-08		 2.82 43.93 8.30
On 2025-09-09		 7.87
On 2025-09-10		 -5.18 8.40
MTD 9.50
On 2025-09-12		 5.63
On 2025-09-04		 2.91 45.97 6.19
On 2025-09-02		 5.66
On 2025-09-03		 -8.58 7.39
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.10 +4.41 +1.57 788,931
KO

The Coca-Cola Company

66.59 -0.43 -0.63 3,466,388
PFE

Pfizer Inc.

23.91 +0.04 +0.17 14,959,678
VZ

Verizon Communications Inc.

44.02 +0.05 +0.10 2,526,033
VIX

CBOE Volatility Index

15.23 +0.52 +3.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,972.73 +138.51 +0.30 122,663,726
DJTA

Dow Jones Transportation Average

15,712.07 +83.99 +0.54 35,329,321
SPX

S&P 500 Index

6,616.07 +31.78 +0.48
OEX

S&P 100 Index

3,292.46 +16.59 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,226.95 +134.76 +0.56
NYA

NYSE Composite Index

21,459.64 +85.33 +0.40
XAX

NYSE AMEX Composite Index

6,907.89 +30.15 +0.44
RUI

RUSSELL 1000 Index

3,622.54 +17.49 +0.49
RUT

Russell 2000 Index

2,410.51 +13.45 +0.56
RUA

Russell 3000 Index

3,768.19 +18.32 +0.49
VIX

CBOE Volatility Index

15.23 +0.52 +3.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 +0.20 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,207.66 +72.32 +0.65
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

9.24 0.00 0.00