ASYS: Amtech Systems Inc.

As of Tuesday, July 1st, 2025

$ 4.45

+0.01 +0.23%

Open: 4.43
High: 4.59
Low: 4.34
Volume: 34,995
Previous Close on Monday, June 30th, 2025

$ 4.44

-0.20 -4.31%

Open: 4.71
High: 4.71
Low: 4.33
Volume: 20,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 4.43 4.59 4.34 4.45 34,995 +0.01 +0.23
2025-06-30 4.71 4.71 4.33 4.44 20,577 -0.20 -4.31
2025-06-27 4.39 4.69 4.39 4.64 108,878 +0.20 +4.50
2025-06-26 4.12 4.45 4.12 4.44 52,505 +0.23 +5.46
2025-06-25 4.17 4.29 3.93 4.21 26,701 -0.02 -0.47
2025-06-24 4.16 4.33 4.12 4.23 35,246 +0.07 +1.68
2025-06-23 4.01 4.24 4.01 4.16 24,710 +0.08 +1.96
2025-06-20 4.10 4.24 3.99 4.08 55,361 -0.07 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.71
On 2025-06-30		 3.93
On 2025-06-25		 0.22 5.20 4.71
On 2025-06-30		 4.34
On 2025-07-01		 -7.84 4.44
10D 4.71
On 2025-06-30		 3.93
On 2025-06-25		 0.28 6.71 4.33
On 2025-06-24		 3.93
On 2025-06-25		 -9.23 4.30
20D 4.71
On 2025-06-30		 3.90
On 2025-06-04		 0.46 11.53 4.37
On 2025-06-12		 3.93
On 2025-06-25		 -10.07 4.18
WTD 4.71
On 2025-06-30		 4.33
On 2025-06-30		 -0.19 -4.09 4.71
On 2025-06-30		 4.34
On 2025-07-01		 -7.84 4.45
MTD 4.59
On 2025-07-01		 4.34
On 2025-07-01		 0.01 0.23 -- -- -- 4.45
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

4.45 +0.01 +0.23 34,995