ASYS: Amtech Systems Inc.

As of Friday, July 10th, 2026

$ 18.66

-0.01 -0.05%

Open: 18.38
High: 19.12
Low: 17.79
Volume: 494,335
Previous Close on Thursday, July 9th, 2026

$ 18.67

+0.98 +5.54%

Open: 18.44
High: 18.91
Low: 18.30
Volume: 499,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 18.38 19.12 17.79 18.66 494,335 -0.01 -0.05
2026-07-09 18.44 18.91 18.30 18.67 499,959 +0.98 +5.54
2026-07-08 17.52 18.16 16.90 17.69 433,689 -0.18 -1.01
2026-07-07 18.17 18.24 17.01 17.87 610,091 -0.94 -5.00
2026-07-06 19.28 19.79 18.69 18.81 264,357 +0.01 +0.05
2026-07-02 20.59 21.20 18.60 18.80 480,725 -1.70 -8.29
2026-07-01 22.22 22.43 20.23 20.50 445,337 -2.58 -11.18
2026-06-30 20.63 23.61 20.41 23.08 59,336 +2.49 +12.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.79
On 2026-07-06		 16.90
On 2026-07-08		 -0.14 -0.74 19.79
On 2026-07-06		 16.90
On 2026-07-08		 -14.58 18.34
10D 23.61
On 2026-06-30		 16.90
On 2026-07-08		 -2.01 -9.72 23.61
On 2026-06-30		 16.90
On 2026-07-08		 -28.42 19.42
20D 25.71
On 2026-06-12		 16.90
On 2026-07-08		 -0.65 -3.37 25.71
On 2026-06-12		 16.90
On 2026-07-08		 -34.26 20.56
WTD 19.79
On 2026-07-06		 16.90
On 2026-07-08		 -0.14 -0.74 19.79
On 2026-07-06		 16.90
On 2026-07-08		 -14.58 18.34
MTD 22.43
On 2026-07-01		 16.90
On 2026-07-08		 -4.42 -19.15 22.43
On 2026-07-01		 16.90
On 2026-07-08		 -24.65 18.71
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

18.66 -0.01 -0.05 494,335