ASYS: Amtech Systems Inc.

As of Friday, April 26th, 2024

$ 4.92

+0.09 +1.86%

Open: 4.78
High: 4.97
Low: 4.78
Volume: 29,188
Previous Close on Thursday, April 25th, 2024

$ 4.83

-0.04 -0.82%

Open: 4.85
High: 4.89
Low: 4.76
Volume: 14,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 4.78 4.97 4.78 4.92 29,188 +0.09 +1.86
2024-04-25 4.85 4.89 4.76 4.83 14,611 -0.04 -0.82
2024-04-24 4.90 4.90 4.73 4.87 15,576 +0.10 +1.99
2024-04-23 4.61 4.85 4.60 4.78 33,634 +0.13 +2.69
2024-04-22 4.78 4.78 4.60 4.65 40,365 -0.10 -2.11
2024-04-19 4.85 4.88 4.70 4.75 56,758 -0.13 -2.66
2024-04-18 4.75 4.88 4.75 4.88 14,575 +0.13 +2.74
2024-04-17 4.83 4.88 4.75 4.75 16,932 -0.09 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.97
On 2024-04-26		 4.60
On 2024-04-22		 0.17 3.58 4.90
On 2024-04-24		 4.76
On 2024-04-25		 -2.86 4.81
10D 4.97
On 2024-04-26		 4.60
On 2024-04-22		 0.17 3.58 4.90
On 2024-04-16		 4.60
On 2024-04-22		 -6.12 4.81
20D 5.59
On 2024-04-01		 4.60
On 2024-04-22		 -0.49 -9.06 5.59
On 2024-04-01		 4.60
On 2024-04-22		 -17.71 4.97
WTD 4.97
On 2024-04-26		 4.60
On 2024-04-22		 0.17 3.58 4.90
On 2024-04-24		 4.76
On 2024-04-25		 -2.86 4.81
MTD 5.59
On 2024-04-01		 4.60
On 2024-04-22		 -0.49 -9.06 5.59
On 2024-04-01		 4.60
On 2024-04-22		 -17.71 4.97
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

4.92 +0.09 +1.86 29,188