ASYS: Amtech Systems Inc.

As of Wednesday, October 15th, 2025

$ 8.38

+0.16 +1.95%

Open: 8.35
High: 8.69
Low: 8.06
Volume: 385,883
Previous Close on Tuesday, October 14th, 2025

$ 8.22

-1.07 -11.47%

Open: 9.11
High: 9.18
Low: 8.15
Volume: 587,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 8.35 8.69 8.06 8.38 385,883 +0.16 +1.95
2025-10-14 9.11 9.18 8.15 8.22 587,508 -1.07 -11.47
2025-10-13 8.97 9.38 8.91 9.29 300,233 +0.44 +4.92
2025-10-10 10.03 10.23 8.76 8.85 554,095 -1.15 -11.50
2025-10-09 9.52 10.31 9.34 10.00 481,486 +0.23 +2.35
2025-10-08 10.20 10.34 9.55 9.77 389,170 -0.45 -4.40
2025-10-07 10.57 10.80 10.00 10.22 392,019 -0.22 -2.11
2025-10-06 9.46 10.74 9.46 10.44 966,713 +1.27 +13.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.31
On 2025-10-09		 8.06
On 2025-10-15		 -1.39 -14.23 10.31
On 2025-10-09		 8.06
On 2025-10-15		 -21.81 8.95
10D 10.80
On 2025-10-07		 8.06
On 2025-10-15		 -1.30 -13.43 10.80
On 2025-10-07		 8.06
On 2025-10-15		 -25.36 9.32
20D 10.80
On 2025-10-07		 8.06
On 2025-10-15		 -0.36 -4.12 10.80
On 2025-10-07		 8.06
On 2025-10-15		 -25.36 9.30
WTD 9.38
On 2025-10-13		 8.06
On 2025-10-15		 -0.47 -5.31 9.38
On 2025-10-13		 8.06
On 2025-10-15		 -14.06 8.63
MTD 10.80
On 2025-10-07		 8.06
On 2025-10-15		 -0.88 -9.50 10.80
On 2025-10-07		 8.06
On 2025-10-15		 -25.36 9.36
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

8.38 +0.16 +1.95 385,883