ASYS (Amtech Systems Inc.) Stock Historical Data

As of Friday, May 10th, 2024

$ 5.24

-- 0 0%

Open: 5.24
High: 5.24
Low: 5.24
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 5.24

+0.28 +5.65%

Open: 5.01
High: 5.30
Low: 4.91
Volume: 98,401
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.44 -2.06 -1.23 934,638
KO

The Coca-Cola Company

63.31 +0.43 +0.68 1,638,249
PFE

Pfizer Inc.

28.05 -0.13 -0.46 5,886,545
VZ

Verizon Communications Inc.

39.85 +0.06 +0.16 1,953,992
VIX

CBOE Volatility Index

12.96 +0.24 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,505.57 +117.81 +0.30 62,897,384
DJTA

Dow Jones Transportation Average

15,550.99 +38.46 +0.25 16,572,854
SPX

S&P 500 Index

5,218.35 +4.27 +0.08
OEX

S&P 100 Index

2,477.04 +0.57 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,125.77 +12.31 +0.07
NYA

NYSE Composite Index

18,166.02 +38.81 +0.21
XAX

NYSE AMEX Composite Index

4,901.80 -15.10 -0.31
RUI

RUSSELL 1000 Index

2,857.93 +2.09 +0.07
RUT

Russell 2000 Index

2,063.24 -10.39 -0.50
RUA

Russell 3000 Index

2,984.61 +1.31 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.96 +0.24 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.04 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.78 +0.08 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.86 +0.13 +0.88
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,926.70 +5.28 +0.06
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

5.24 0.00 0.00