BAH: Booz Allen Hamilton Holding Corporation
$ 107.02 |
|
-0.55 -0.51% |
Open: | 107.82 |
High: | 107.85 |
Low: | 105.83 |
Volume: | 1,470,828 |
$ 107.57
-2.86 -2.59%
Open: | 109.79 |
High: | 109.90 |
Low: | 107.47 |
Volume: | 2,215,710 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 107.82 | 107.85 | 105.83 | 107.02 | 1,470,828 | -0.55 | -0.51 |
2025-07-08 | 109.79 | 109.90 | 107.47 | 107.57 | 2,215,710 | -2.86 | -2.59 |
2025-07-07 | 109.29 | 110.72 | 108.80 | 110.43 | 1,824,673 | +1.50 | +1.38 |
2025-07-03 | 108.65 | 110.67 | 108.27 | 108.93 | 1,584,392 | +0.66 | +0.61 |
2025-07-02 | 106.98 | 108.94 | 106.67 | 108.27 | 1,900,309 | +0.96 | +0.89 |
2025-07-01 | 104.11 | 107.36 | 103.68 | 107.31 | 1,957,472 | +3.18 | +3.05 |
2025-06-30 | 102.75 | 104.57 | 101.99 | 104.13 | 2,672,399 | +1.27 | +1.23 |
2025-06-27 | 103.37 | 103.63 | 101.75 | 102.86 | 3,780,248 | -0.41 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.72 On 2025-07-07 |
105.83 On 2025-07-09 |
-0.29 | -0.27 | 110.72 On 2025-07-07 |
105.83 On 2025-07-09 |
-4.42 | 108.44 |
10D | 110.72 On 2025-07-07 |
99.82 On 2025-06-25 |
6.86 | 6.85 | 110.72 On 2025-07-07 |
105.83 On 2025-07-09 |
-4.42 | 106.11 |
20D | 110.72 On 2025-07-07 |
98.95 On 2025-06-24 |
5.12 | 5.02 | 104.71 On 2025-06-13 |
98.95 On 2025-06-24 |
-5.50 | 103.75 |
WTD | 110.72 On 2025-07-07 |
105.83 On 2025-07-09 |
-1.91 | -1.75 | 110.72 On 2025-07-07 |
105.83 On 2025-07-09 |
-4.42 | 108.34 |
MTD | 110.72 On 2025-07-07 |
103.68 On 2025-07-01 |
2.89 | 2.78 | 110.72 On 2025-07-07 |
105.83 On 2025-07-09 |
-4.42 | 108.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAH
Booz Allen Hamilton Holding Corporation |
107.02 | -0.55 | -0.51 | 1,470,828 |