LPLA: LPL Financial Holdings Inc.
$ 380.74 |
|
-- 0 0% |
Open: | 380.74 |
High: | 380.74 |
Low: | 380.74 |
Volume: | N/A |
$ 380.74
-3.37 -0.88%
Open: | 380.38 |
High: | 384.03 |
Low: | 378.74 |
Volume: | 532,032 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 380.38 | 384.03 | 378.74 | 380.74 | 532,032 | -3.37 | -0.88 |
2025-07-03 | 380.67 | 385.47 | 374.79 | 384.11 | 347,319 | +7.64 | +2.03 |
2025-07-02 | 370.95 | 376.74 | 366.82 | 376.47 | 969,069 | +3.42 | +0.92 |
2025-07-01 | 372.79 | 378.48 | 363.95 | 373.05 | 784,847 | -1.92 | -0.51 |
2025-06-30 | 367.73 | 375.54 | 364.51 | 374.97 | 1,114,274 | +10.01 | +2.74 |
2025-06-27 | 367.48 | 371.43 | 363.22 | 364.96 | 1,351,002 | +0.59 | +0.16 |
2025-06-26 | 363.45 | 365.39 | 358.36 | 364.37 | 611,615 | +3.42 | +0.95 |
2025-06-25 | 356.50 | 361.83 | 356.50 | 360.95 | 740,392 | +6.85 | +1.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,286.93 | -119.43 | -0.27 | 207,652,549 |
DJTA
Dow Jones Transportation Average |
15,985.21 | +174.09 | +1.10 | 66,156,804 |
SPX
S&P 500 Index |
6,232.95 | +2.97 | +0.05 | |
OEX
S&P 100 Index |
3,054.88 | -0.97 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,720.66 | +35.09 | +0.15 | |
NYA
NYSE Composite Index |
20,574.55 | +28.95 | +0.14 | |
XAX
NYSE AMEX Composite Index |
5,859.49 | -6.52 | -0.11 | |
RUI
RUSSELL 1000 Index |
3,412.88 | +2.02 | +0.06 | |
RUT
Russell 2000 Index |
2,235.98 | +21.76 | +0.98 | |
RUA
Russell 3000 Index |
3,547.73 | +3.49 | +0.10 | |
VIX
CBOE Volatility Index |
16.71 | -1.08 | -6.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.14 | -0.54 | -2.38 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.00 | -0.61 | -2.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.45 | -0.76 | -3.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,395.86 | +18.00 | +0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LPLA
LPL Financial Holdings Inc. |
380.74 | 0.00 | 0.00 |