LPLA: LPL Financial Holdings Inc.

As of Thursday, July 3rd, 2025

$ 384.11

+7.64 +2.03%

Open: 380.67
High: 385.47
Low: 374.79
Volume: 347,319
Previous Close on Wednesday, July 2nd, 2025

$ 376.47

+3.42 +0.92%

Open: 370.95
High: 376.74
Low: 366.82
Volume: 969,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 380.67 385.47 374.79 384.11 347,319 +7.64 +2.03
2025-07-02 370.95 376.74 366.82 376.47 969,069 +3.42 +0.92
2025-07-01 372.79 378.48 363.95 373.05 784,847 -1.92 -0.51
2025-06-30 367.73 375.54 364.51 374.97 1,114,274 +10.01 +2.74
2025-06-27 367.48 371.43 363.22 364.96 1,351,002 +0.59 +0.16
2025-06-26 363.45 365.39 358.36 364.37 611,615 +3.42 +0.95
2025-06-25 356.50 361.83 356.50 360.95 740,392 +6.85 +1.93
2025-06-24 373.00 377.71 351.00 354.10 1,926,772 -20.26 -5.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 385.47
On 2025-07-03		 363.22
On 2025-06-27		 19.74 5.42 378.48
On 2025-07-01		 366.82
On 2025-07-02		 -3.08 374.71
10D 385.47
On 2025-07-03		 351.00
On 2025-06-24		 4.82 1.27 382.81
On 2025-06-20		 351.00
On 2025-06-24		 -8.31 370.69
20D 389.54
On 2025-06-06		 351.00
On 2025-06-24		 7.88 2.09 389.54
On 2025-06-06		 351.00
On 2025-06-24		 -9.89 375.16
WTD 385.47
On 2025-07-03		 363.95
On 2025-07-01		 19.15 5.25 378.48
On 2025-07-01		 366.82
On 2025-07-02		 -3.08 377.15
MTD 385.47
On 2025-07-03		 363.95
On 2025-07-01		 9.14 2.44 378.48
On 2025-07-01		 366.82
On 2025-07-02		 -3.08 377.88
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

384.11 +7.64 +2.03 347,319