LPLA: LPL Financial Holdings Inc.

As of Tuesday, July 8th, 2025

$ 380.74

-- 0 0%

Open: 380.74
High: 380.74
Low: 380.74
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 380.74

-3.37 -0.88%

Open: 380.38
High: 384.03
Low: 378.74
Volume: 532,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 380.38 384.03 378.74 380.74 532,032 -3.37 -0.88
2025-07-03 380.67 385.47 374.79 384.11 347,319 +7.64 +2.03
2025-07-02 370.95 376.74 366.82 376.47 969,069 +3.42 +0.92
2025-07-01 372.79 378.48 363.95 373.05 784,847 -1.92 -0.51
2025-06-30 367.73 375.54 364.51 374.97 1,114,274 +10.01 +2.74
2025-06-27 367.48 371.43 363.22 364.96 1,351,002 +0.59 +0.16
2025-06-26 363.45 365.39 358.36 364.37 611,615 +3.42 +0.95
2025-06-25 356.50 361.83 356.50 360.95 740,392 +6.85 +1.93
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.39 -1.26 -0.51 2,236,866
KO

The Coca-Cola Company

70.19 -0.83 -1.16 5,571,566
PFE

Pfizer Inc.

25.68 +0.44 +1.74 21,481,872
VZ

Verizon Communications Inc.

43.07 +0.27 +0.62 7,735,884
VIX

CBOE Volatility Index

16.71 -1.08 -6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,286.93 -119.43 -0.27 207,652,549
DJTA

Dow Jones Transportation Average

15,985.21 +174.09 +1.10 66,156,804
SPX

S&P 500 Index

6,232.95 +2.97 +0.05
OEX

S&P 100 Index

3,054.88 -0.97 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,720.66 +35.09 +0.15
NYA

NYSE Composite Index

20,574.55 +28.95 +0.14
XAX

NYSE AMEX Composite Index

5,859.49 -6.52 -0.11
RUI

RUSSELL 1000 Index

3,412.88 +2.02 +0.06
RUT

Russell 2000 Index

2,235.98 +21.76 +0.98
RUA

Russell 3000 Index

3,547.73 +3.49 +0.10
VIX

CBOE Volatility Index

16.71 -1.08 -6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.14 -0.54 -2.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.61 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.76 -3.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,395.86 +18.00 +0.17
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

380.74 0.00 0.00