AVGO: Broadcom Limited

As of Thursday, November 12th, 2026

$ 364.33

+18.38 +5.31%

Open: 356.80
High: 369.82
Low: 354.72
Volume: 43,332,175
Previous Close on Wednesday, November 11th, 2026

$ 345.95

+13.50 +4.06%

Open: 350.00
High: 356.85
Low: 344.31
Volume: 32,429,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 356.80 369.82 354.72 364.33 43,332,175 +18.38 +5.31
2026-11-11 350.00 356.85 344.31 345.95 32,429,672 +13.50 +4.06
2026-11-10 316.71 334.67 316.69 332.45 28,159,176 +12.97 +4.06
2026-11-09 305.29 323.05 304.29 319.48 36,318,045 +25.79 +8.78
2026-11-06 311.13 311.52 289.77 293.69 31,717,850 +2.16 +0.74
2026-11-05 311.89 314.00 290.12 291.53 53,533,184 -33.95 -10.43
2026-11-04 326.86 334.12 321.74 325.48 23,914,681 -6.65 -2.00
2026-11-03 328.97 335.74 326.60 332.13 16,791,987 +9.90 +3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.82
On 2026-11-12		 289.77
On 2026-11-06		 72.80 24.97 311.52
On 2026-11-06		 311.52
On 2026-11-06		 0.00 331.18
10D 369.82
On 2026-11-12		 289.77
On 2026-11-06		 19.33 5.60 335.74
On 2026-11-03		 289.77
On 2026-11-06		 -13.69 325.34
20D 369.82
On 2026-11-12		 289.77
On 2026-11-06		 20.00 5.81 352.40
On 2026-10-28		 289.77
On 2026-11-06		 -17.77 330.10
WTD 369.82
On 2026-11-12		 304.29
On 2026-11-09		 70.64 24.05 323.05
On 2026-11-09		 323.05
On 2026-11-09		 0.00 340.55
MTD 369.82
On 2026-11-12		 289.77
On 2026-11-06		 38.25 11.73 335.74
On 2026-11-03		 289.77
On 2026-11-06		 -13.69 325.25
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

364.33 +18.38 +5.31 43,332,175