AVGO: Broadcom Limited

As of Friday, April 26th, 2024

$ 1,344.07

+49.65 +3.84%

Open: 1,310.00
High: 1,355.83
Low: 1,303.13
Volume: 2,408,819
Previous Close on Thursday, April 25th, 2024

$ 1,294.42

+37.60 +2.99%

Open: 1,272.45
High: 1,308.03
Low: 1,257.00
Volume: 3,032,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 1,310.00 1,355.83 1,303.13 1,344.07 2,408,819 +49.65 +3.84
2024-04-25 1,272.45 1,308.03 1,257.00 1,294.42 3,032,238 +37.60 +2.99
2024-04-24 1,263.90 1,285.62 1,244.96 1,256.82 1,952,471 +8.12 +0.65
2024-04-23 1,228.17 1,257.90 1,228.02 1,248.70 2,170,470 +24.24 +1.98
2024-04-22 1,224.50 1,233.20 1,200.54 1,224.46 2,468,416 +19.75 +1.64
2024-04-19 1,258.99 1,260.00 1,197.56 1,204.71 4,456,135 -54.28 -4.31
2024-04-18 1,288.00 1,292.65 1,255.46 1,258.99 2,449,752 -23.64 -1.84
2024-04-17 1,343.11 1,347.00 1,281.42 1,282.63 2,422,953 -46.43 -3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,355.83
On 2024-04-26		 1,200.54
On 2024-04-22		 139.36 11.57 1,233.20
On 2024-04-22		 1,233.20
On 2024-04-22		 0.00 1,273.69
10D 1,370.00
On 2024-04-15		 1,197.56
On 2024-04-19		 0.00 0.00 1,370.00
On 2024-04-15		 1,197.56
On 2024-04-19		 -12.59 1,275.46
20D 1,403.98
On 2024-04-04		 1,197.56
On 2024-04-19		 18.66 1.41 1,403.98
On 2024-04-04		 1,197.56
On 2024-04-19		 -14.70 1,309.14
WTD 1,355.83
On 2024-04-26		 1,200.54
On 2024-04-22		 139.36 11.57 1,233.20
On 2024-04-22		 1,233.20
On 2024-04-22		 0.00 1,273.69
MTD 1,403.98
On 2024-04-04		 1,197.56
On 2024-04-19		 18.66 1.41 1,403.98
On 2024-04-04		 1,197.56
On 2024-04-19		 -14.70 1,309.14
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

1,344.07 +49.65 +3.84 2,408,819