AVGO: Broadcom Limited

As of Monday, November 17th, 2025

$ 342.65

+0.19 +0.06%

Open: 339.82
High: 352.20
Low: 337.52
Volume: 14,771,871
Previous Close on Friday, November 14th, 2025

$ 342.46

+2.48 +0.73%

Open: 331.47
High: 344.74
Low: 329.06
Volume: 18,151,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 339.82 352.20 337.52 342.65 14,771,871 +0.19 +0.06
2025-11-14 331.47 344.74 329.06 342.46 18,151,096 +2.48 +0.73
2025-11-13 351.58 353.55 334.16 339.98 22,558,675 -15.24 -4.29
2025-11-12 358.04 358.87 351.68 355.22 12,127,266 +3.26 +0.93
2025-11-11 358.97 361.89 349.67 351.96 15,635,863 -6.43 -1.79
2025-11-10 357.90 360.00 354.61 358.39 16,309,321 +8.96 +2.56
2025-11-07 354.19 354.50 337.27 349.43 21,870,083 -6.16 -1.73
2025-11-06 360.11 363.50 352.71 355.59 19,169,497 -3.39 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 361.89
On 2025-11-11		 329.06
On 2025-11-14		 -15.74 -4.39 361.89
On 2025-11-11		 329.06
On 2025-11-14		 -9.07 346.45
10D 368.95
On 2025-11-04		 329.06
On 2025-11-14		 -19.90 -5.49 368.95
On 2025-11-04		 329.06
On 2025-11-14		 -10.81 350.66
20D 386.48
On 2025-10-29		 329.06
On 2025-11-14		 -6.59 -1.89 386.48
On 2025-10-29		 329.06
On 2025-11-14		 -14.86 355.88
WTD 352.20
On 2025-11-17		 337.52
On 2025-11-17		 0.19 0.06 -- -- -- 342.65
MTD 374.85
On 2025-11-03		 329.06
On 2025-11-14		 -26.98 -7.30 374.85
On 2025-11-03		 329.06
On 2025-11-14		 -12.22 351.74
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

342.65 +0.19 +0.06 14,771,871