AVGO: Broadcom Limited

As of Friday, May 15th, 2026

$ 425.19

-14.60 -3.32%

Open: 432.81
High: 432.81
Low: 419.80
Volume: 18,478,022
Previous Close on Thursday, May 14th, 2026

$ 439.79

+23.00 +5.52%

Open: 416.73
High: 442.36
Low: 415.59
Volume: 19,150,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 432.81 432.81 419.80 425.19 18,478,022 -14.60 -3.32
2026-05-14 416.73 442.36 415.59 439.79 19,150,677 +23.00 +5.52
2026-05-13 415.81 418.63 404.80 416.79 16,658,360 -2.51 -0.60
2026-05-12 423.43 429.34 408.41 419.30 18,782,605 -9.13 -2.13
2026-05-11 427.62 433.65 425.05 428.43 16,700,690 -1.57 -0.37
2026-05-08 419.80 435.00 414.00 430.00 22,318,355 +17.44 +4.23
2026-05-07 421.82 426.49 406.30 412.56 22,096,226 -12.88 -3.03
2026-05-06 435.56 437.68 417.78 425.44 20,589,827 -1.92 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 442.36
On 2026-05-14		 404.80
On 2026-05-13		 -4.81 -1.12 433.65
On 2026-05-11		 404.80
On 2026-05-13		 -6.65 425.90
10D 442.36
On 2026-05-14		 404.80
On 2026-05-13		 3.91 0.93 437.68
On 2026-05-06		 404.80
On 2026-05-13		 -7.51 424.14
20D 442.36
On 2026-05-14		 394.57
On 2026-04-21		 18.65 4.59 429.31
On 2026-04-23		 394.65
On 2026-04-28		 -8.07 418.54
WTD 442.36
On 2026-05-14		 404.80
On 2026-05-13		 -4.81 -1.12 433.65
On 2026-05-11		 404.80
On 2026-05-13		 -6.65 425.90
MTD 442.36
On 2026-05-14		 404.80
On 2026-05-13		 7.76 1.86 437.68
On 2026-05-06		 404.80
On 2026-05-13		 -7.51 423.88
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

425.19 -14.60 -3.32 18,478,022