AVGO: Broadcom Limited

As of Thursday, September 18th, 2025

$ 346.17

-- 0 0%

Open: 346.17
High: 346.17
Low: 346.17
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 346.17

-13.83 -3.84%

Open: 358.85
High: 359.93
Low: 341.50
Volume: 36,968,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 358.85 359.93 341.50 346.17 36,968,935 -13.83 -3.84
2025-09-16 365.43 365.69 356.99 360.00 21,170,587 -4.09 -1.12
2025-09-15 359.87 365.50 356.34 364.09 21,253,223 +4.22 +1.17
2025-09-12 362.91 364.39 357.16 359.87 23,025,829 +0.24 +0.07
2025-09-11 371.18 374.23 358.76 359.63 28,967,953 -9.94 -2.69
2025-09-10 351.52 372.97 350.55 369.57 50,634,621 +32.90 +9.77
2025-09-09 349.55 350.98 335.83 336.67 26,687,612 -8.98 -2.60
2025-09-08 342.75 354.17 341.25 345.65 42,578,340 +10.76 +3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 374.23
On 2025-09-11		 341.50
On 2025-09-17		 -23.40 -6.33 374.23
On 2025-09-11		 341.50
On 2025-09-17		 -8.75 357.95
10D 374.23
On 2025-09-11		 302.25
On 2025-09-04		 43.78 14.48 374.23
On 2025-09-11		 341.50
On 2025-09-17		 -8.75 348.26
20D 374.23
On 2025-09-11		 281.87
On 2025-08-20		 51.26 17.38 374.23
On 2025-09-11		 341.50
On 2025-09-17		 -8.75 322.83
WTD 365.69
On 2025-09-16		 341.50
On 2025-09-17		 -13.70 -3.81 365.69
On 2025-09-16		 341.50
On 2025-09-17		 -6.61 356.75
MTD 374.23
On 2025-09-11		 287.17
On 2025-09-02		 48.78 16.40 374.23
On 2025-09-11		 341.50
On 2025-09-17		 -8.75 340.27
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.55 +7.05 +2.44 2,593,925
KO

The Coca-Cola Company

66.52 -0.53 -0.78 8,271,709
PFE

Pfizer Inc.

24.14 +0.09 +0.37 24,210,112
VZ

Verizon Communications Inc.

43.66 -0.56 -1.26 9,593,198
VIX

CBOE Volatility Index

15.47 -0.25 -1.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,183.42 +165.10 +0.36 327,931,858
DJTA

Dow Jones Transportation Average

15,643.47 +141.20 +0.91 144,599,037
SPX

S&P 500 Index

6,641.43 +41.08 +0.62
OEX

S&P 100 Index

3,308.32 +15.49 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,499.95 +276.26 +1.14
NYA

NYSE Composite Index

21,525.11 +85.21 +0.40
XAX

NYSE AMEX Composite Index

6,998.75 +8.15 +0.12
RUI

RUSSELL 1000 Index

3,638.60 +24.93 +0.69
RUT

Russell 2000 Index

2,467.67 +60.32 +2.51
RUA

Russell 3000 Index

3,788.03 +28.88 +0.77
VIX

CBOE Volatility Index

15.47 -0.25 -1.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.36 -0.08 -0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,378.35 +173.00 +1.54
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

346.17 0.00 0.00