BURL: Burlington Stores Inc.

As of Thursday, July 10th, 2025

$ 252.62

-0.74 -0.29%

Open: 252.97
High: 258.57
Low: 252.36
Volume: 1,353,506
Previous Close on Wednesday, July 9th, 2025

$ 253.36

+3.79 +1.52%

Open: 251.31
High: 254.13
Low: 248.84
Volume: 1,054,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 252.97 258.57 252.36 252.62 1,353,506 -0.74 -0.29
2025-07-09 251.31 254.13 248.84 253.36 1,054,680 +3.79 +1.52
2025-07-08 249.20 251.58 246.91 249.57 837,132 -0.81 -0.32
2025-07-07 248.00 251.31 246.57 250.38 964,267 +2.99 +1.21
2025-07-03 242.40 248.93 241.95 247.39 867,210 +5.11 +2.11
2025-07-02 238.17 243.48 235.44 242.28 1,034,710 +5.26 +2.22
2025-07-01 232.17 241.29 231.46 237.02 1,210,083 +4.38 +1.88
2025-06-30 231.00 233.17 228.46 232.64 900,173 +2.01 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.57
On 2025-07-10		 241.95
On 2025-07-03		 10.34 4.27 248.93
On 2025-07-03		 248.93
On 2025-07-03		 0.00 250.66
10D 258.57
On 2025-07-10		 222.48
On 2025-06-26		 26.53 11.73 235.52
On 2025-06-27		 228.46
On 2025-06-30		 -3.00 242.50
20D 258.57
On 2025-07-10		 218.52
On 2025-06-23		 11.19 4.63 245.47
On 2025-06-11		 218.52
On 2025-06-23		 -10.98 236.17
WTD 258.57
On 2025-07-10		 246.57
On 2025-07-07		 5.23 2.11 251.31
On 2025-07-07		 251.31
On 2025-07-07		 0.00 251.48
MTD 258.57
On 2025-07-10		 231.46
On 2025-07-01		 19.98 8.59 241.29
On 2025-07-01		 241.29
On 2025-07-01		 0.00 247.52
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

53.32 -1.99 -3.60 3,885,533
BURL

Burlington Stores Inc.

252.62 -0.74 -0.29 1,353,506