SAGE: Sage Therapeutics Inc.

As of Thursday, July 3rd, 2025

$ 9.20

+0.12 +1.32%

Open: 9.12
High: 9.22
Low: 9.11
Volume: 3,011,701
Previous Close on Wednesday, July 2nd, 2025

$ 9.08

-- 0 0%

Open: 9.06
High: 9.17
Low: 9.06
Volume: 1,471,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 9.12 9.22 9.11 9.20 3,011,701 +0.12 +1.32
2025-07-02 9.06 9.17 9.06 9.08 1,471,817 0.00 0.00
2025-07-01 9.07 9.13 9.05 9.08 842,694 -0.04 -0.44
2025-06-30 9.15 9.18 9.04 9.12 2,704,785 -0.03 -0.33
2025-06-27 9.26 9.28 9.13 9.15 4,675,470 -0.13 -1.40
2025-06-26 9.21 9.30 9.18 9.28 930,050 +0.03 +0.32
2025-06-25 9.19 9.26 9.16 9.25 1,039,991 +0.03 +0.33
2025-06-24 9.28 9.30 9.16 9.22 1,271,980 -0.08 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.28
On 2025-06-27		 9.04
On 2025-06-30		 -0.08 -0.86 9.28
On 2025-06-27		 9.04
On 2025-06-30		 -2.59 9.13
10D 9.30
On 2025-06-20		 9.04
On 2025-06-30		 0.07 0.77 9.30
On 2025-06-20		 9.04
On 2025-06-30		 -2.80 9.20
20D 9.33
On 2025-06-18		 6.44
On 2025-06-13		 2.66 40.67 7.21
On 2025-06-11		 6.44
On 2025-06-13		 -10.68 8.34
WTD 9.22
On 2025-07-03		 9.04
On 2025-06-30		 0.05 0.55 9.18
On 2025-06-30		 9.05
On 2025-07-01		 -1.42 9.12
MTD 9.22
On 2025-07-03		 9.05
On 2025-07-01		 0.08 0.88 9.13
On 2025-07-01		 9.13
On 2025-07-01		 0.00 9.12
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SAGE

Sage Therapeutics Inc.

9.20 +0.12 +1.32 3,011,701