SCHD: Schwab US Dividend Equity ETF

As of Friday, April 26th, 2024

$ 77.48

-0.08 -0.10%

Open: 77.34
High: 77.80
Low: 77.25
Volume: 2,390,164
Previous Close on Thursday, April 25th, 2024

$ 77.56

-0.57 -0.73%

Open: 77.88
High: 78.15
Low: 77.11
Volume: 3,405,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 77.34 77.80 77.25 77.48 2,390,164 -0.08 -0.10
2024-04-25 77.88 78.15 77.11 77.56 3,405,790 -0.57 -0.73
2024-04-24 77.65 78.18 77.38 78.13 2,964,302 +0.40 +0.51
2024-04-23 77.41 77.91 77.22 77.73 2,495,679 +0.49 +0.63
2024-04-22 76.98 77.66 76.64 77.24 3,070,109 +0.59 +0.77
2024-04-19 75.93 76.71 75.85 76.65 3,403,328 +0.84 +1.11
2024-04-18 75.97 76.24 75.59 75.81 2,609,193 0.00 0.00
2024-04-17 76.18 76.31 75.53 75.81 2,648,418 -0.12 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.18
On 2024-04-24		 76.64
On 2024-04-22		 0.83 1.08 78.18
On 2024-04-24		 77.11
On 2024-04-25		 -1.37 77.63
10D 78.18
On 2024-04-24		 75.53
On 2024-04-17		 0.67 0.87 77.62
On 2024-04-15		 75.53
On 2024-04-17		 -2.69 76.88
20D 80.79
On 2024-04-01		 75.53
On 2024-04-17		 -3.15 -3.91 80.79
On 2024-04-01		 75.53
On 2024-04-17		 -6.51 77.87
WTD 78.18
On 2024-04-24		 76.64
On 2024-04-22		 0.83 1.08 78.18
On 2024-04-24		 77.11
On 2024-04-25		 -1.37 77.63
MTD 80.79
On 2024-04-01		 75.53
On 2024-04-17		 -3.15 -3.91 80.79
On 2024-04-01		 75.53
On 2024-04-17		 -6.51 77.87
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

77.48 -0.08 -0.10 2,390,164