SCHD: Schwab US Dividend Equity ETF

As of Monday, June 30th, 2025

$ 26.50

+0.11 +0.42%

Open: 26.42
High: 26.53
Low: 26.37
Volume: 24,090,757
Previous Close on Friday, June 27th, 2025

$ 26.39

-- 0 0%

Open: 26.41
High: 26.51
Low: 26.28
Volume: 20,865,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 26.42 26.53 26.37 26.50 24,070,040 +0.11 +0.42
2025-06-27 26.41 26.51 26.28 26.39 20,865,430 0.00 0.00
2025-06-26 26.27 26.42 26.27 26.39 16,929,991 +0.19 +0.73
2025-06-25 26.44 26.44 26.16 26.20 20,594,155 -0.54 -2.02
2025-06-24 26.69 26.80 26.65 26.74 19,735,486 +0.04 +0.15
2025-06-23 26.78 26.86 26.54 26.70 18,441,643 0.00 0.00
2025-06-20 26.75 26.82 26.65 26.70 14,240,173 +0.06 +0.23
2025-06-18 26.75 26.80 26.60 26.64 13,688,251 -0.08 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.80
On 2025-06-24		 26.16
On 2025-06-25		 -0.20 -0.75 26.80
On 2025-06-24		 26.16
On 2025-06-25		 -2.39 26.44
10D 27.08
On 2025-06-16		 26.16
On 2025-06-25		 -0.40 -1.49 27.08
On 2025-06-16		 26.16
On 2025-06-25		 -3.38 26.59
20D 27.10
On 2025-06-13		 25.93
On 2025-06-02		 0.33 1.26 27.10
On 2025-06-13		 26.16
On 2025-06-25		 -3.47 26.60
WTD 26.53
On 2025-06-30		 26.37
On 2025-06-30		 0.11 0.42 -- -- -- 26.50
MTD 27.10
On 2025-06-13		 25.93
On 2025-06-02		 0.33 1.26 27.10
On 2025-06-13		 26.16
On 2025-06-25		 -3.47 26.60
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

26.50 +0.11 +0.42 24,090,757