SCHD: Schwab US Dividend Equity ETF

As of Friday, September 12th, 2025

$ 27.48

-0.24 -0.87%

Open: 27.69
High: 27.73
Low: 27.48
Volume: 14,803,611
Previous Close on Thursday, September 11th, 2025

$ 27.72

+0.22 +0.80%

Open: 27.51
High: 27.75
Low: 27.47
Volume: 13,401,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 27.69 27.73 27.48 27.48 14,802,437 -0.24 -0.87
2025-09-11 27.51 27.75 27.47 27.72 13,401,323 +0.22 +0.80
2025-09-10 27.42 27.54 27.27 27.50 16,516,699 +0.05 +0.18
2025-09-09 27.41 27.54 27.41 27.45 18,483,048 +0.01 +0.04
2025-09-08 27.61 27.61 27.27 27.44 18,175,628 -0.20 -0.72
2025-09-05 27.67 27.83 27.50 27.64 15,257,583 -0.05 -0.18
2025-09-04 27.61 27.70 27.51 27.69 13,326,263 +0.09 +0.33
2025-09-03 27.75 27.85 27.50 27.60 19,786,508 -0.24 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.75
On 2025-09-11		 27.27
On 2025-09-08		 -0.16 -0.58 27.61
On 2025-09-08		 27.27
On 2025-09-10		 -1.23 27.52
10D 27.99
On 2025-08-29		 27.27
On 2025-09-08		 -0.34 -1.22 27.99
On 2025-08-29		 27.27
On 2025-09-08		 -2.57 27.63
20D 28.03
On 2025-08-22		 27.23
On 2025-08-18		 0.14 0.51 28.03
On 2025-08-22		 27.27
On 2025-09-08		 -2.71 27.63
WTD 27.75
On 2025-09-11		 27.27
On 2025-09-08		 -0.16 -0.58 27.61
On 2025-09-08		 27.27
On 2025-09-10		 -1.23 27.52
MTD 27.95
On 2025-09-02		 27.27
On 2025-09-08		 -0.44 -1.58 27.95
On 2025-09-02		 27.27
On 2025-09-08		 -2.43 27.60
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

75.37 -0.64 -0.84 1,954,051
FXP

ProShares UltraShort FTSE China 50

8.60 +0.08 +0.95 43,811
LYG

Lloyds Banking Group plc

4.52 +0.01 +0.22 4,144,120
VMBS

Vanguard Mortgage-Backed Securities ETF

47.14 -0.02 -0.04 1,451,144
SCHD

Schwab US Dividend Equity ETF

27.48 -0.24 -0.87 14,803,611