QTEC: First Trust NASDAQ 100 Technology

As of Friday, July 31st, 2026

$ 298.52

+0.80 +0.27%

Open: 303.64
High: 305.73
Low: 295.47
Volume: 222,939
Previous Close on Thursday, July 30th, 2026

$ 297.72

+12.21 +4.28%

Open: 294.65
High: 298.19
Low: 292.43
Volume: 25,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 303.64 305.73 295.47 298.52 222,939 +0.80 +0.27
2026-07-30 294.65 298.19 292.43 297.72 25,238 +12.21 +4.28
2026-07-29 290.90 296.28 285.21 285.51 242,485 -5.74 -1.97
2026-07-28 290.98 293.54 285.74 291.25 215,175 -5.34 -1.80
2026-07-27 299.75 300.95 291.59 296.59 216,046 +1.39 +0.47
2026-07-24 301.54 301.54 294.62 295.20 746,446 -7.34 -2.43
2026-07-23 303.08 306.29 300.37 302.54 218,354 -3.75 -1.22
2026-07-22 305.40 309.14 305.40 306.29 132,161 -3.31 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.73
On 2026-07-31		 285.21
On 2026-07-29		 3.32 1.12 300.95
On 2026-07-27		 285.21
On 2026-07-29		 -5.23 293.92
10D 310.41
On 2026-07-21		 285.21
On 2026-07-29		 -1.75 -0.58 310.41
On 2026-07-21		 285.21
On 2026-07-29		 -8.12 298.47
20D 324.51
On 2026-07-06		 285.21
On 2026-07-29		 -16.46 -5.23 324.51
On 2026-07-06		 285.21
On 2026-07-29		 -12.11 305.88
WTD 305.73
On 2026-07-31		 285.21
On 2026-07-29		 3.32 1.12 300.95
On 2026-07-27		 285.21
On 2026-07-29		 -5.23 293.92
MTD 332.07
On 2026-07-01		 285.21
On 2026-07-29		 -36.17 -10.81 332.07
On 2026-07-01		 285.21
On 2026-07-29		 -14.11 307.21
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

298.52 +0.80 +0.27 222,939