QTEC: First Trust NASDAQ 100 Technology

As of Friday, September 19th, 2025

$ 227.42

-- 0 0%

Open: 227.42
High: 227.42
Low: 227.42
Volume: N/A
Previous Close on Thursday, September 18th, 2025

$ 227.42

+5.75 +2.59%

Open: 226.08
High: 228.44
Low: 225.87
Volume: 114,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 226.08 228.44 225.87 227.42 114,057 +5.75 +2.59
2025-09-17 220.86 222.41 218.84 221.67 58,643 +1.11 +0.50
2025-09-16 220.55 220.95 219.46 220.56 94,962 +0.64 +0.29
2025-09-15 218.00 219.98 217.92 219.92 76,276 +2.00 +0.92
2025-09-12 218.58 218.58 217.73 217.92 89,419 -0.42 -0.19
2025-09-11 217.32 219.13 217.29 218.34 116,508 +2.57 +1.19
2025-09-10 217.44 217.44 214.92 215.77 129,598 -1.77 -0.81
2025-09-09 216.93 217.67 216.08 217.54 111,835 +0.95 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.44
On 2025-09-18		 217.73
On 2025-09-12		 9.08 4.16 218.58
On 2025-09-12		 218.58
On 2025-09-12		 0.00 221.50
10D 228.44
On 2025-09-18		 212.22
On 2025-09-05		 14.77 6.95 217.67
On 2025-09-09		 214.92
On 2025-09-10		 -1.26 219.03
20D 228.44
On 2025-09-18		 207.66
On 2025-09-02		 17.71 8.44 216.43
On 2025-08-28		 207.66
On 2025-09-02		 -4.05 215.77
WTD 228.44
On 2025-09-18		 217.92
On 2025-09-15		 9.50 4.36 219.98
On 2025-09-15		 219.98
On 2025-09-15		 0.00 222.39
MTD 228.44
On 2025-09-18		 207.66
On 2025-09-02		 14.56 6.84 217.67
On 2025-09-09		 214.92
On 2025-09-10		 -1.26 217.27
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 0.00 0.00 3,977,888
KO

The Coca-Cola Company

66.46 0.00 0.00 17,722,919
PFE

Pfizer Inc.

24.15 0.00 0.00 34,418,976
VZ

Verizon Communications Inc.

43.67 0.00 0.00 16,507,265
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.42 +0.24 +0.00 495,159,400
DJTA

Dow Jones Transportation Average

15,642.24 +0.06 +0.00 201,747,861
SPX

S&P 500 Index

6,631.96 +0.01 +0.00
OEX

S&P 100 Index

3,303.67 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 0.00 0.00
NYA

NYSE Composite Index

21,504.35 +0.05 +0.00
XAX

NYSE AMEX Composite Index

6,993.98 +0.02 +0.00
RUI

RUSSELL 1000 Index

3,633.43 +0.01 +0.00
RUT

Russell 2000 Index

2,467.70 +0.00 +0.00
RUA

Russell 3000 Index

3,782.89 +0.01 +0.00
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

227.42 0.00 0.00