QTEC: First Trust NASDAQ 100 Technology

As of Thursday, July 10th, 2025

$ 214.90

-2.05 -0.94%

Open: 217.41
High: 217.41
Low: 214.33
Volume: 91,633
Previous Close on Wednesday, July 9th, 2025

$ 216.95

+0.35 +0.16%

Open: 217.22
High: 217.91
Low: 215.41
Volume: 70,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 217.41 217.41 214.33 214.90 91,633 -2.05 -0.94
2025-07-09 217.22 217.91 215.41 216.95 70,951 +0.35 +0.16
2025-07-08 215.46 216.77 215.26 216.60 94,336 +2.35 +1.10
2025-07-07 214.96 215.71 213.52 214.25 152,182 -2.10 -0.97
2025-07-03 214.50 217.08 214.50 216.35 106,709 +3.21 +1.51
2025-07-02 211.11 213.24 210.24 213.14 102,266 +1.48 +0.70
2025-07-01 211.73 212.78 209.42 211.66 132,370 -1.17 -0.55
2025-06-30 213.05 213.27 212.03 212.83 97,737 +1.25 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.91
On 2025-07-09		 213.52
On 2025-07-07		 1.76 0.83 217.91
On 2025-07-09		 214.33
On 2025-07-10		 -1.64 215.81
10D 217.91
On 2025-07-09		 209.42
On 2025-07-01		 4.39 2.09 213.55
On 2025-06-27		 209.42
On 2025-07-01		 -1.93 214.00
20D 217.91
On 2025-07-09		 200.92
On 2025-06-13		 9.05 4.40 207.64
On 2025-06-11		 200.92
On 2025-06-13		 -3.24 209.68
WTD 217.91
On 2025-07-09		 213.52
On 2025-07-07		 -1.45 -0.67 217.91
On 2025-07-09		 214.33
On 2025-07-10		 -1.64 215.68
MTD 217.91
On 2025-07-09		 209.42
On 2025-07-01		 2.07 0.97 217.91
On 2025-07-09		 214.33
On 2025-07-10		 -1.64 214.84
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

214.90 -2.05 -0.94 91,633