QTEC: First Trust NASDAQ 100 Technology
$ 183.99 |
|
+2.81 +1.55% |
Open: | 182.03 |
High: | 184.63 |
Low: | 181.49 |
Volume: | 119,079 |
$ 181.18
+0.04 +0.02%
Open: | 178.71 |
High: | 181.79 |
Low: | 178.32 |
Volume: | 64,195 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 182.03 | 184.63 | 181.49 | 183.99 | 119,079 | +2.81 | +1.55 |
2024-04-25 | 178.71 | 181.79 | 178.32 | 181.18 | 64,195 | +0.04 | +0.02 |
2024-04-24 | 182.14 | 183.10 | 179.97 | 181.14 | 93,058 | +1.24 | +0.69 |
2024-04-23 | 177.32 | 180.58 | 177.00 | 179.90 | 103,116 | +3.54 | +2.01 |
2024-04-22 | 175.22 | 177.16 | 173.44 | 176.36 | 94,014 | +2.42 | +1.39 |
2024-04-19 | 177.23 | 177.87 | 173.20 | 173.94 | 148,252 | -3.98 | -2.24 |
2024-04-18 | 179.74 | 180.26 | 177.69 | 177.92 | 100,059 | -1.81 | -1.01 |
2024-04-17 | 183.52 | 183.68 | 179.69 | 179.73 | 82,332 | -3.54 | -1.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 184.63 On 2024-04-26 |
173.44 On 2024-04-22 |
10.05 | 5.78 | 183.10 On 2024-04-24 |
178.32 On 2024-04-25 |
-2.61 | 180.51 |
10D | 187.97 On 2024-04-15 |
173.20 On 2024-04-19 |
-2.03 | -1.09 | 187.97 On 2024-04-15 |
173.20 On 2024-04-19 |
-7.86 | 180.01 |
20D | 193.05 On 2024-04-01 |
173.20 On 2024-04-19 |
-6.69 | -3.51 | 193.05 On 2024-04-01 |
173.20 On 2024-04-19 |
-10.28 | 184.47 |
WTD | 184.63 On 2024-04-26 |
173.44 On 2024-04-22 |
10.05 | 5.78 | 183.10 On 2024-04-24 |
178.32 On 2024-04-25 |
-2.61 | 180.51 |
MTD | 193.05 On 2024-04-01 |
173.20 On 2024-04-19 |
-6.69 | -3.51 | 193.05 On 2024-04-01 |
173.20 On 2024-04-19 |
-10.28 | 184.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QTEC
First Trust NASDAQ 100 Technology |
183.99 | +2.81 | +1.55 | 119,079 |