DXD: ProShares UltraShort Dow30

As of Wednesday, July 2nd, 2025

$ 23.79

+0.02 +0.08%

Open: 23.80
High: 23.93
Low: 23.72
Volume: 571,916
Previous Close on Tuesday, July 1st, 2025

$ 23.77

-0.48 -1.98%

Open: 24.28
High: 24.30
Low: 23.66
Volume: 618,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 23.80 23.93 23.72 23.79 571,916 +0.02 +0.08
2025-07-01 24.28 24.30 23.66 23.77 618,483 -0.48 -1.98
2025-06-30 24.26 24.45 24.16 24.25 548,118 -0.28 -1.14
2025-06-27 24.84 24.85 24.33 24.53 838,413 -0.42 -1.68
2025-06-26 25.33 25.33 24.93 24.95 582,894 -0.47 -1.85
2025-06-25 25.32 25.58 25.31 25.42 493,387 -0.12 -0.47
2025-06-24 25.81 25.90 25.41 25.54 736,380 -0.61 -2.33
2025-06-23 26.62 26.91 26.12 26.15 974,886 -0.48 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.33
On 2025-06-26		 23.66
On 2025-07-01		 -1.63 -6.41 25.33
On 2025-06-26		 23.66
On 2025-07-01		 -6.58 24.26
10D 26.91
On 2025-06-23		 23.66
On 2025-07-01		 -2.78 -10.46 26.91
On 2025-06-23		 23.66
On 2025-07-01		 -12.06 25.17
20D 26.91
On 2025-06-23		 23.66
On 2025-07-01		 -2.32 -8.89 26.91
On 2025-06-23		 23.66
On 2025-07-01		 -12.06 25.62
WTD 24.45
On 2025-06-30		 23.66
On 2025-07-01		 -0.74 -3.02 24.45
On 2025-06-30		 23.66
On 2025-07-01		 -3.22 23.94
MTD 24.30
On 2025-07-01		 23.66
On 2025-07-01		 -0.46 -1.90 24.30
On 2025-07-01		 23.72
On 2025-07-02		 -2.39 23.78
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

23.79 +0.02 +0.08 571,916