DXD: ProShares UltraShort Dow30

As of Friday, May 15th, 2026

$ 19.31

+0.41 +2.17%

Open: 19.15
High: 19.33
Low: 19.14
Volume: 1,067,824
Previous Close on Thursday, May 14th, 2026

$ 18.90

-0.29 -1.51%

Open: 18.87
High: 19.06
Low: 18.80
Volume: 1,479,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 19.15 19.33 19.14 19.31 1,067,824 +0.41 +2.17
2026-05-14 18.87 19.06 18.80 18.90 1,479,636 -0.29 -1.51
2026-05-13 19.26 19.37 19.15 19.19 89,411 +0.08 +0.42
2026-05-12 19.23 19.48 19.08 19.11 1,117,560 -0.07 -0.36
2026-05-11 19.26 19.34 19.12 19.18 1,548,306 -0.08 -0.42
2026-05-08 19.07 19.33 19.06 19.26 1,218,025 +0.03 +0.16
2026-05-07 18.90 19.33 18.84 19.23 1,616,868 +0.22 +1.16
2026-05-06 19.17 19.17 18.92 19.01 2,078,834 -0.46 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.48
On 2026-05-12		 18.80
On 2026-05-14		 0.05 0.26 19.48
On 2026-05-12		 18.80
On 2026-05-14		 -3.47 19.14
10D 19.78
On 2026-05-04		 18.80
On 2026-05-14		 0.01 0.05 19.78
On 2026-05-04		 18.80
On 2026-05-14		 -4.95 19.24
20D 19.94
On 2026-04-29		 18.80
On 2026-05-14		 -0.01 -0.05 19.94
On 2026-04-29		 18.80
On 2026-05-14		 -5.72 19.35
WTD 19.48
On 2026-05-12		 18.80
On 2026-05-14		 0.05 0.26 19.48
On 2026-05-12		 18.80
On 2026-05-14		 -3.47 19.14
MTD 19.78
On 2026-05-04		 18.80
On 2026-05-14		 0.13 0.68 19.78
On 2026-05-04		 18.80
On 2026-05-14		 -4.95 19.25
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

19.31 +0.41 +2.17 1,067,824