DXD: ProShares UltraShort Dow30

As of Friday, April 26th, 2024

$ 33.56

-0.22 -0.65%

Open: 33.80
High: 33.86
Low: 33.36
Volume: 852,315
Previous Close on Thursday, April 25th, 2024

$ 33.78

+0.68 +2.05%

Open: 33.96
High: 34.35
Low: 33.65
Volume: 940,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 33.80 33.86 33.36 33.56 852,315 -0.22 -0.65
2024-04-25 33.96 34.35 33.65 33.78 940,323 +0.68 +2.05
2024-04-24 33.05 33.37 32.96 33.10 585,905 +0.11 +0.33
2024-04-23 33.23 33.38 32.92 32.99 484,243 -0.45 -1.35
2024-04-22 33.60 33.92 33.10 33.44 606,180 -0.46 -1.36
2024-04-19 34.11 34.24 33.70 33.90 1,088,510 -0.38 -1.11
2024-04-18 34.07 34.47 33.73 34.28 1,012,330 -0.03 -0.09
2024-04-17 33.99 34.56 33.83 34.31 1,109,098 +0.09 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.35
On 2024-04-25		 32.92
On 2024-04-23		 -0.34 -1.00 33.92
On 2024-04-22		 32.92
On 2024-04-23		 -2.95 33.37
10D 34.56
On 2024-04-17		 32.92
On 2024-04-23		 -0.28 -0.83 34.56
On 2024-04-17		 32.92
On 2024-04-23		 -4.76 33.79
20D 34.56
On 2024-04-17		 30.75
On 2024-04-01		 2.80 9.10 34.56
On 2024-04-17		 32.92
On 2024-04-23		 -4.76 33.10
WTD 34.35
On 2024-04-25		 32.92
On 2024-04-23		 -0.34 -1.00 33.92
On 2024-04-22		 32.92
On 2024-04-23		 -2.95 33.37
MTD 34.56
On 2024-04-17		 30.75
On 2024-04-01		 2.80 9.10 34.56
On 2024-04-17		 32.92
On 2024-04-23		 -4.76 33.10
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

33.56 -0.22 -0.65 852,315