DXD: ProShares UltraShort Dow30

As of Friday, November 14th, 2025

$ 21.44

+0.27 +1.28%

Open: 21.47
High: 21.70
Low: 21.25
Volume: 3,779,909
Previous Close on Thursday, November 13th, 2025

$ 21.17

+0.69 +3.37%

Open: 20.61
High: 21.21
Low: 20.51
Volume: 1,466,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 21.47 21.70 21.25 21.44 3,779,909 +0.27 +1.28
2025-11-13 20.61 21.21 20.51 21.17 1,466,183 +0.69 +3.37
2025-11-12 20.68 20.68 20.34 20.48 2,563,665 -0.29 -1.40
2025-11-11 21.23 21.25 20.72 20.77 2,027,326 -0.49 -2.30
2025-11-10 21.45 21.66 21.22 21.26 1,122,507 -0.36 -1.67
2025-11-07 21.77 22.07 21.60 21.62 1,204,633 -0.03 -0.14
2025-11-06 21.40 21.78 21.27 21.65 1,137,607 +0.36 +1.69
2025-11-05 21.50 21.54 21.16 21.29 906,403 -0.20 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.70
On 2025-11-14		 20.34
On 2025-11-12		 -0.18 -0.83 21.66
On 2025-11-10		 20.34
On 2025-11-12		 -6.12 21.02
10D 22.07
On 2025-11-07		 20.34
On 2025-11-12		 0.39 1.85 22.07
On 2025-11-07		 20.34
On 2025-11-12		 -7.86 21.24
20D 22.12
On 2025-10-20		 20.34
On 2025-11-12		 -0.82 -3.68 22.12
On 2025-10-20		 20.34
On 2025-11-12		 -8.07 21.29
WTD 21.70
On 2025-11-14		 20.34
On 2025-11-12		 -0.18 -0.83 21.66
On 2025-11-10		 20.34
On 2025-11-12		 -6.12 21.02
MTD 22.07
On 2025-11-07		 20.34
On 2025-11-12		 0.39 1.85 22.07
On 2025-11-07		 20.34
On 2025-11-12		 -7.86 21.24
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

21.44 +0.27 +1.28 3,779,909