DXD: ProShares UltraShort Dow30

As of Thursday, November 12th, 2026

$ 17.08

-- 0 0%

Open: 17.08
High: 17.08
Low: 17.08
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 17.08

-0.17 -0.99%

Open: 17.19
High: 17.38
Low: 17.08
Volume: 2,209,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 17.19 17.38 17.08 17.08 2,209,096 -0.17 -0.99
2026-11-10 17.29 17.43 17.21 17.25 4,176,165 +0.11 +0.64
2026-11-09 17.49 17.58 17.03 17.14 6,954,033 -0.79 -4.41
2026-11-06 18.17 18.17 17.67 17.93 6,030,563 +0.16 +0.90
2026-11-05 16.42 17.78 16.38 17.77 5,960,214 +1.17 +7.05
2026-11-04 16.95 17.00 16.51 16.60 6,473,474 -1.10 -6.21
2026-11-03 17.68 17.80 17.59 17.70 4,838,166 +0.19 +1.09
2026-11-02 17.42 17.54 17.23 17.51 6,517,246 -0.16 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.17
On 2026-11-06		 16.38
On 2026-11-05		 0.48 2.89 18.17
On 2026-11-06		 17.03
On 2026-11-09		 -6.27 17.43
10D 18.17
On 2026-11-06		 16.38
On 2026-11-05		 -0.07 -0.41 17.81
On 2026-10-30		 16.38
On 2026-11-05		 -8.00 17.39
20D 18.17
On 2026-11-06		 16.38
On 2026-11-05		 -0.64 -3.61 17.81
On 2026-10-30		 16.38
On 2026-11-05		 -8.00 17.31
WTD 17.58
On 2026-11-09		 17.03
On 2026-11-09		 -0.85 -4.74 17.58
On 2026-11-09		 17.08
On 2026-11-11		 -2.84 17.16
MTD 18.17
On 2026-11-06		 16.38
On 2026-11-05		 -0.59 -3.34 17.80
On 2026-11-03		 16.38
On 2026-11-05		 -7.98 17.37
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.00 +1.25 +0.36 643
KO

The Coca-Cola Company

97.79 +0.22 +0.23 52,172
PFE

Pfizer Inc.

29.58 +0.14 +0.48 59,232
VZ

Verizon Communications Inc.

46.65 +0.05 +0.11 21,534
VIX

CBOE Volatility Index

18.24 +0.73 +4.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.24 +0.73 +4.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

17.08 0.00 0.00