MTD: Mettler-Toledo International Inc.

As of Monday, July 14th, 2025

$ 1,193.89

-30.04 -2.45%

Open: 1,212.86
High: 1,212.86
Low: 1,186.05
Volume: 196,300
Previous Close on Friday, July 11th, 2025

$ 1,223.93

-12.31 -1.00%

Open: 1,226.83
High: 1,232.98
Low: 1,218.93
Volume: 118,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 1,212.86 1,212.86 1,186.05 1,193.89 196,300 -30.04 -2.45
2025-07-11 1,226.83 1,232.98 1,218.93 1,223.93 118,779 -12.31 -1.00
2025-07-10 1,223.02 1,262.36 1,216.68 1,236.24 157,873 +17.59 +1.44
2025-07-09 1,211.32 1,226.56 1,195.65 1,218.65 175,795 +12.12 +1.00
2025-07-08 1,196.14 1,222.07 1,184.39 1,206.53 142,682 +17.99 +1.51
2025-07-07 1,202.72 1,210.35 1,179.44 1,188.54 121,709 -20.54 -1.70
2025-07-03 1,205.15 1,213.75 1,205.15 1,209.08 41,654 +3.43 +0.28
2025-07-02 1,203.61 1,212.48 1,189.73 1,205.65 129,268 +0.36 +0.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,501,843
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,979,389
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,916,261
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,756,133
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,193.89 -30.04 -2.45 196,300