MTD: Mettler-Toledo International Inc.

As of Friday, April 26th, 2024

$ 1,238.09

+5.18 +0.42%

Open: 1,230.67
High: 1,255.19
Low: 1,221.32
Volume: 94,948
Previous Close on Thursday, April 25th, 2024

$ 1,232.91

-2.46 -0.20%

Open: 1,232.89
High: 1,236.51
Low: 1,206.44
Volume: 92,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 1,230.67 1,255.19 1,221.32 1,238.09 94,948 +5.18 +0.42
2024-04-25 1,232.89 1,236.51 1,206.44 1,232.91 92,019 -2.46 -0.20
2024-04-24 1,234.94 1,258.45 1,227.92 1,235.37 120,102 -5.95 -0.48
2024-04-23 1,223.72 1,247.53 1,217.03 1,241.32 115,856 +41.86 +3.49
2024-04-22 1,195.94 1,215.51 1,186.76 1,199.46 83,733 +10.92 +0.92
2024-04-19 1,201.65 1,202.30 1,185.87 1,188.54 100,804 -4.02 -0.34
2024-04-18 1,175.00 1,206.12 1,142.91 1,192.56 166,952 -5.47 -0.46
2024-04-17 1,235.28 1,235.28 1,196.82 1,198.03 150,807 -30.27 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,258.45
On 2024-04-24		 1,186.76
On 2024-04-22		 49.55 4.17 1,258.45
On 2024-04-24		 1,206.44
On 2024-04-25		 -4.13 1,229.43
10D 1,277.32
On 2024-04-15		 1,142.91
On 2024-04-18		 -22.98 -1.82 1,277.32
On 2024-04-15		 1,142.91
On 2024-04-18		 -10.52 1,219.81
20D 1,345.83
On 2024-04-03		 1,142.91
On 2024-04-18		 -93.20 -7.00 1,345.83
On 2024-04-03		 1,142.91
On 2024-04-18		 -15.08 1,264.77
WTD 1,258.45
On 2024-04-24		 1,186.76
On 2024-04-22		 49.55 4.17 1,258.45
On 2024-04-24		 1,206.44
On 2024-04-25		 -4.13 1,229.43
MTD 1,345.83
On 2024-04-03		 1,142.91
On 2024-04-18		 -93.20 -7.00 1,345.83
On 2024-04-03		 1,142.91
On 2024-04-18		 -15.08 1,264.77
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,238.09 +5.18 +0.42 94,948