OMI: Owens & Minor Inc.

As of Thursday, September 18th, 2025

$ 5.39

-- 0 0%

Open: 5.39
High: 5.39
Low: 5.39
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 5.39

+0.43 +8.67%

Open: 4.98
High: 5.64
Low: 4.90
Volume: 3,470,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 4.98 5.64 4.90 5.39 3,470,674 +0.43 +8.67
2025-09-16 5.24 5.24 4.94 4.96 2,089,199 -0.24 -4.62
2025-09-15 5.28 5.34 5.15 5.20 2,414,667 -0.14 -2.62
2025-09-12 5.50 5.50 5.25 5.34 1,467,335 -0.13 -2.38
2025-09-11 5.57 5.57 5.24 5.47 1,905,988 -0.01 -0.18
2025-09-10 5.59 5.62 5.40 5.48 2,002,960 -0.05 -0.90
2025-09-09 5.42 5.54 5.20 5.53 1,985,454 +0.15 +2.79
2025-09-08 5.54 5.65 5.10 5.38 3,299,811 -0.24 -4.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.64
On 2025-09-17		 4.90
On 2025-09-17		 -0.09 -1.64 5.57
On 2025-09-11		 4.94
On 2025-09-16		 -11.40 5.27
10D 5.66
On 2025-09-05		 4.90
On 2025-09-17		 -0.09 -1.64 5.66
On 2025-09-05		 4.90
On 2025-09-17		 -13.35 5.38
20D 5.66
On 2025-09-05		 4.75
On 2025-08-28		 0.03 0.56 5.52
On 2025-08-20		 4.75
On 2025-08-28		 -13.87 5.25
WTD 5.64
On 2025-09-17		 4.90
On 2025-09-17		 0.05 0.94 5.34
On 2025-09-15		 4.94
On 2025-09-16		 -7.57 5.18
MTD 5.66
On 2025-09-05		 4.76
On 2025-09-02		 0.49 10.00 5.66
On 2025-09-05		 4.90
On 2025-09-17		 -13.35 5.38
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.00 +1.50 +0.52 132,546
KO

The Coca-Cola Company

66.83 -0.21 -0.31 834,686
PFE

Pfizer Inc.

24.01 -0.04 -0.15 2,056,980
VZ

Verizon Communications Inc.

43.93 -0.29 -0.64 803,262
VIX

CBOE Volatility Index

15.16 -0.56 -3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,060.67 +42.35 +0.09 36,091,876
DJTA

Dow Jones Transportation Average

15,587.53 +85.26 +0.55 4,179,141
SPX

S&P 500 Index

6,630.18 +29.83 +0.45
OEX

S&P 100 Index

3,308.14 +15.31 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,435.06 +211.38 +0.87
NYA

NYSE Composite Index

21,448.42 +8.52 +0.04
XAX

NYSE AMEX Composite Index

6,995.52 +4.92 +0.07
RUI

RUSSELL 1000 Index

3,628.70 +15.03 +0.42
RUT

Russell 2000 Index

2,425.78 +18.43 +0.77
RUA

Russell 3000 Index

3,775.34 +16.19 +0.43
VIX

CBOE Volatility Index

15.16 -0.56 -3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 -0.23 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.50 -0.16 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.17 -0.27 -1.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,338.04 +132.69 +1.18
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

5.39 0.00 0.00