OMI: Owens & Minor Inc.

As of Monday, November 17th, 2025

$ 2.80

-- 0 0%

Open: 2.80
High: 2.80
Low: 2.80
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 2.80

-0.13 -4.44%

Open: 2.91
High: 2.94
Low: 2.79
Volume: 1,416,110

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 2.91 2.94 2.79 2.80 1,416,110 -0.13 -4.44
2025-11-13 2.90 3.13 2.89 2.93 1,611,500 -0.01 -0.34
2025-11-12 2.87 3.03 2.85 2.94 2,438,196 +0.09 +3.16
2025-11-11 2.93 3.02 2.85 2.85 2,200,332 -0.10 -3.39
2025-11-10 3.25 3.30 2.95 2.95 2,134,607 -0.23 -7.23
2025-11-07 3.11 3.20 3.05 3.18 2,262,143 +0.06 +1.92
2025-11-06 3.35 3.36 3.10 3.12 2,252,094 -0.23 -6.87
2025-11-05 3.48 3.59 3.35 3.35 2,548,272 -0.14 -4.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.30
On 2025-11-10		 2.79
On 2025-11-14		 -0.38 -11.95 3.30
On 2025-11-10		 2.79
On 2025-11-14		 -15.33 2.89
10D 3.88
On 2025-11-03		 2.79
On 2025-11-14		 -1.17 -29.47 3.88
On 2025-11-03		 2.79
On 2025-11-14		 -28.09 3.11
20D 5.60
On 2025-10-27		 2.79
On 2025-11-14		 -2.00 -41.67 5.60
On 2025-10-27		 2.79
On 2025-11-14		 -50.18 4.10
WTD 3.30
On 2025-11-10		 2.79
On 2025-11-14		 -0.38 -11.95 3.30
On 2025-11-10		 2.79
On 2025-11-14		 -15.33 2.89
MTD 3.88
On 2025-11-03		 2.79
On 2025-11-14		 -1.17 -29.47 3.88
On 2025-11-03		 2.79
On 2025-11-14		 -28.09 3.11
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.63 -0.19 -0.06 527,112
KO

The Coca-Cola Company

71.26 +0.10 +0.13 1,907,848
PFE

Pfizer Inc.

25.47 +0.41 +1.62 17,502,456
VZ

Verizon Communications Inc.

41.12 +0.06 +0.15 2,596,721
VIX

CBOE Volatility Index

20.76 +0.93 +4.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,139.96 -7.52 -0.02 111,648,656
DJTA

Dow Jones Transportation Average

16,017.83 -54.73 -0.34 13,844,593
SPX

S&P 500 Index

6,732.60 -1.51 -0.02
OEX

S&P 100 Index

3,386.10 -0.43 -0.01
NDX

NASDAQ 100 Index

25,029.75 +21.51 +0.09
NYA

NYSE Composite Index

21,452.58 -17.68 -0.08
XAX

NYSE AMEX Composite Index

7,262.30 -27.52 -0.38
RUI

RUSSELL 1000 Index

3,669.49 -1.33 -0.04
RUT

Russell 2000 Index

2,384.75 -3.48 -0.15
RUA

Russell 3000 Index

3,813.16 -1.56 -0.04
VIX

CBOE Volatility Index

20.76 +0.93 +4.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.37 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.63 +0.28 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.06 +0.48 +2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,720.35 +8.84 +0.08
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

2.80 0.00 0.00