OMI: Owens & Minor Inc.

As of Monday, June 30th, 2025

$ 9.10

+0.23 +2.59%

Open: 8.77
High: 9.14
Low: 8.56
Volume: 1,983,821
Previous Close on Friday, June 27th, 2025

$ 8.87

+0.54 +6.48%

Open: 8.39
High: 9.02
Low: 8.25
Volume: 4,078,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 8.77 9.14 8.56 9.10 1,983,821 +0.23 +2.59
2025-06-27 8.39 9.02 8.25 8.87 4,078,254 +0.54 +6.48
2025-06-26 7.93 8.36 7.81 8.33 997,342 +0.47 +5.98
2025-06-25 7.48 8.05 7.38 7.86 947,253 +0.38 +5.08
2025-06-24 7.41 7.49 7.22 7.48 1,489,260 +0.20 +2.75
2025-06-23 7.23 7.37 7.03 7.28 1,014,276 -0.06 -0.82
2025-06-20 7.50 7.53 7.28 7.34 2,898,004 -0.12 -1.61
2025-06-18 7.56 7.70 7.45 7.46 1,465,516 -0.08 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.14
On 2025-06-30		 7.22
On 2025-06-24		 1.82 25.00 7.49
On 2025-06-24		 7.49
On 2025-06-24		 0.00 8.33
10D 9.14
On 2025-06-30		 7.03
On 2025-06-23		 1.31 16.82 8.04
On 2025-06-16		 7.03
On 2025-06-23		 -12.56 7.92
20D 9.14
On 2025-06-30		 6.17
On 2025-06-03		 2.50 37.88 8.50
On 2025-06-05		 7.03
On 2025-06-23		 -17.29 7.71
WTD 9.14
On 2025-06-30		 8.56
On 2025-06-30		 0.23 2.59 -- -- -- 9.10
MTD 9.14
On 2025-06-30		 6.17
On 2025-06-03		 2.50 37.88 8.50
On 2025-06-05		 7.03
On 2025-06-23		 -17.29 7.71
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

9.10 +0.23 +2.59 1,983,821