OMI: Owens & Minor Inc.

As of Friday, April 26th, 2024

$ 25.09

+0.97 +4.02%

Open: 24.20
High: 25.15
Low: 23.91
Volume: 389,318
Previous Close on Thursday, April 25th, 2024

$ 24.12

-0.62 -2.51%

Open: 24.41
High: 24.45
Low: 23.65
Volume: 489,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 24.20 25.15 23.91 25.09 389,318 +0.97 +4.02
2024-04-25 24.41 24.45 23.65 24.12 489,889 -0.62 -2.51
2024-04-24 25.49 25.72 24.56 24.74 358,710 -0.86 -3.36
2024-04-23 24.31 25.82 24.21 25.60 619,954 +1.37 +5.65
2024-04-22 24.84 24.94 24.16 24.23 519,168 -0.56 -2.26
2024-04-19 24.03 24.82 24.03 24.79 319,861 +0.73 +3.03
2024-04-18 24.01 24.42 23.82 24.06 521,350 +0.09 +0.38
2024-04-17 25.02 25.02 23.89 23.97 600,852 -0.88 -3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.82
On 2024-04-23		 23.65
On 2024-04-25		 0.30 1.21 25.82
On 2024-04-23		 23.65
On 2024-04-25		 -8.40 24.76
10D 25.85
On 2024-04-15		 23.65
On 2024-04-25		 -0.49 -1.92 25.85
On 2024-04-15		 23.65
On 2024-04-25		 -8.51 24.64
20D 28.35
On 2024-04-04		 23.65
On 2024-04-25		 -2.62 -9.46 28.35
On 2024-04-04		 23.65
On 2024-04-25		 -16.58 25.65
WTD 25.82
On 2024-04-23		 23.65
On 2024-04-25		 0.30 1.21 25.82
On 2024-04-23		 23.65
On 2024-04-25		 -8.40 24.76
MTD 28.35
On 2024-04-04		 23.65
On 2024-04-25		 -2.62 -9.46 28.35
On 2024-04-04		 23.65
On 2024-04-25		 -16.58 25.65
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

25.09 +0.97 +4.02 389,318