FCNCA: First Citizens BancShares Inc.

As of Friday, September 4th, 2026

$ 2,208.49

+5.06 +0.23%

Open: 2,199.20
High: 2,219.26
Low: 2,189.80
Volume: 48,132
Previous Close on Thursday, September 3rd, 2026

$ 2,203.43

+26.32 +1.21%

Open: 2,183.90
High: 2,215.02
Low: 2,183.61
Volume: 58,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 2,199.20 2,219.26 2,189.80 2,208.49 48,132 +5.06 +0.23
2026-09-03 2,183.90 2,215.02 2,183.61 2,203.43 58,671 +26.32 +1.21
2026-09-02 2,164.93 2,213.30 2,136.69 2,177.11 64,889 +35.95 +1.68
2026-09-01 2,159.74 2,192.71 2,132.54 2,141.16 66,495 -23.24 -1.07
2026-08-31 2,171.73 2,191.92 2,153.87 2,164.40 113,466 -29.67 -1.35
2026-08-28 2,169.80 2,199.83 2,166.02 2,194.07 42,894 +33.93 +1.57
2026-08-27 2,162.28 2,180.68 2,143.98 2,160.14 41,873 -17.08 -0.78
2026-08-26 2,168.20 2,201.06 2,153.66 2,177.22 38,717 +18.30 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,219.26
On 2026-09-04		 2,132.54
On 2026-09-01		 14.42 0.66 2,191.92
On 2026-08-31		 2,191.92
On 2026-08-31		 0.00 2,178.92
10D 2,227.32
On 2026-08-24		 2,132.54
On 2026-09-01		 24.95 1.14 2,227.32
On 2026-08-24		 2,132.54
On 2026-09-01		 -4.26 2,176.80
20D 2,296.30
On 2026-08-13		 2,132.54
On 2026-09-01		 -10.00 -0.45 2,296.30
On 2026-08-13		 2,132.54
On 2026-09-01		 -7.13 2,202.33
WTD 2,219.26
On 2026-09-04		 2,132.54
On 2026-09-01		 14.42 0.66 2,191.92
On 2026-08-31		 2,191.92
On 2026-08-31		 0.00 2,178.92
MTD 2,219.26
On 2026-09-04		 2,132.54
On 2026-09-01		 44.09 2.04 2,192.71
On 2026-09-01		 2,192.71
On 2026-09-01		 0.00 2,182.55
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

2,208.49 +5.06 +0.23 48,132