FCNCA: First Citizens BancShares Inc.

As of Tuesday, November 3rd, 2026

$ 2,322.21

-45.58 -1.93%

Open: 2,368.90
High: 2,374.80
Low: 2,317.01
Volume: 81,232
Previous Close on Monday, November 2nd, 2026

$ 2,367.79

+15.15 +0.64%

Open: 2,360.00
High: 2,387.57
Low: 2,350.45
Volume: 5,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 2,368.90 2,374.80 2,317.01 2,322.21 81,232 -45.58 -1.93
2026-11-02 2,360.00 2,387.57 2,350.45 2,367.79 5,731 +15.15 +0.64
2026-10-30 2,397.80 2,399.99 2,338.44 2,352.64 67,408 -29.86 -1.25
2026-10-29 2,364.76 2,385.83 2,341.30 2,382.50 84,825 +52.57 +2.26
2026-10-28 2,364.98 2,366.91 2,317.20 2,329.93 110,589 -25.58 -1.09
2026-10-27 2,349.13 2,368.58 2,322.87 2,355.51 89,259 +9.90 +0.42
2026-10-26 2,345.20 2,391.43 2,343.15 2,345.61 14,347 -30.23 -1.27
2026-10-23 2,284.73 2,429.96 2,281.62 2,375.84 297,918 +179.08 +8.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,399.99
On 2026-10-30		 2,317.01
On 2026-11-03		 -33.30 -1.41 2,399.99
On 2026-10-30		 2,317.01
On 2026-11-03		 -3.46 2,351.01
10D 2,429.96
On 2026-10-23		 2,120.39
On 2026-10-21		 201.82 9.52 2,429.96
On 2026-10-23		 2,317.01
On 2026-11-03		 -4.65 2,317.27
20D 2,429.96
On 2026-10-23		 2,029.86
On 2026-10-14		 234.08 11.21 2,429.96
On 2026-10-23		 2,317.01
On 2026-11-03		 -4.65 2,201.49
WTD 2,387.57
On 2026-11-02		 2,317.01
On 2026-11-03		 -30.43 -1.29 2,387.57
On 2026-11-02		 2,317.01
On 2026-11-03		 -2.96 2,345.00
MTD 2,387.57
On 2026-11-02		 2,317.01
On 2026-11-03		 -30.43 -1.29 2,387.57
On 2026-11-02		 2,317.01
On 2026-11-03		 -2.96 2,345.00
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

2,322.21 -45.58 -1.93 81,232