FCNCA: First Citizens BancShares Inc.

As of Monday, July 6th, 2026

$ 2,117.35

+34.36 +1.65%

Open: 2,084.99
High: 2,121.39
Low: 2,084.70
Volume: 53,739
Previous Close on Thursday, July 2nd, 2026

$ 2,082.99

-38.64 -1.82%

Open: 2,139.99
High: 2,150.00
Low: 2,056.21
Volume: 59,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-06 2,084.99 2,121.39 2,084.70 2,117.35 53,739 +34.36 +1.65
2026-07-02 2,139.99 2,150.00 2,056.21 2,082.99 59,729 -38.64 -1.82
2026-07-01 2,087.85 2,133.22 2,080.26 2,121.63 101,287 +40.84 +1.96
2026-06-30 2,073.30 2,090.03 2,065.84 2,080.79 73,175 +1.14 +0.05
2026-06-29 2,080.65 2,095.47 2,054.70 2,079.65 107,464 +0.72 +0.03
2026-06-26 2,097.53 2,099.00 2,060.39 2,078.93 139,505 -10.28 -0.49
2026-06-25 2,105.53 2,124.81 2,073.26 2,089.21 87,424 -28.08 -1.33
2026-06-24 2,112.59 2,139.91 2,107.89 2,117.29 57,818 +6.15 +0.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

378.68 +1.16 +0.31 3,995,141
KO

The Coca-Cola Company

82.96 -1.18 -1.40 16,272,907
PFE

Pfizer Inc.

23.72 -0.60 -2.47 58,439,806
VZ

Verizon Communications Inc.

42.07 -0.49 -1.15 54,993,715
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,055.91 +155.84 +0.29 467,453,233
DJTA

Dow Jones Transportation Average

21,871.05 -144.06 -0.65 58,842,077
SPX

S&P 500 Index

7,537.43 +54.19 +0.72
OEX

S&P 100 Index

3,701.26 +29.71 +0.81
NDX

NASDAQ 100 Index

29,697.87 +368.66 +1.26
NYA

NYSE Composite Index

24,075.12 +118.04 +0.49
XAX

NYSE AMEX Composite Index

7,816.15 -41.11 -0.52
RUI

RUSSELL 1000 Index

4,113.14 +28.69 +0.70
RUT

Russell 2000 Index

3,009.54 +13.43 +0.45
RUA

Russell 3000 Index

4,297.73 +29.51 +0.69
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.27 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.27 -1.42
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

2,117.35 +34.36 +1.65 53,739