FCNCA: First Citizens BancShares Inc.

As of Sunday, July 13th, 2025

$ 2,117.62

B: 2,040.20 X 5
A: 3,393.60 X 2

-14.07 -0.66%

Open: 2,110.29
High: 2,134.18
Low: 2,066.32
Volume: 78,371
Previous Close on Thursday, July 10th, 2025

$ 2,131.69

+34.46 +1.64%

Open: 2,098.65
High: 2,158.22
Low: 2,098.65
Volume: 82,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 2,098.65 2,158.22 2,098.65 2,131.69 82,457 +34.46 +1.64
2025-07-09 2,079.94 2,105.29 2,068.81 2,097.23 83,201 +31.03 +1.50
2025-07-08 2,091.35 2,094.77 2,065.32 2,066.20 80,412 -11.77 -0.57
2025-07-07 2,073.71 2,100.11 2,059.92 2,077.97 56,617 -10.76 -0.52
2025-07-03 2,082.71 2,114.96 2,082.71 2,088.73 45,316 +14.83 +0.71
2025-07-02 2,044.00 2,086.19 2,044.00 2,073.91 71,503 +30.60 +1.50
2025-07-01 1,952.21 2,051.01 1,952.21 2,043.31 99,922 +86.84 +4.44
2025-06-30 1,968.46 1,999.39 1,956.31 1,956.47 77,731 -0.39 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,158.22
On 2025-07-10		 2,059.92
On 2025-07-07		 57.79 2.79 2,114.96
On 2025-07-03		 2,059.92
On 2025-07-07		 -2.60 2,092.36
10D 2,158.22
On 2025-07-10		 1,918.88
On 2025-06-26		 219.94 11.50 2,114.96
On 2025-07-03		 2,059.92
On 2025-07-07		 -2.60 2,045.24
20D 2,158.22
On 2025-07-10		 1,787.03
On 2025-06-13		 270.39 14.53 1,874.30
On 2025-06-11		 1,787.03
On 2025-06-13		 -4.66 1,951.70
WTD 2,158.22
On 2025-07-10		 2,059.92
On 2025-07-07		 42.96 2.06 2,100.11
On 2025-07-07		 2,065.32
On 2025-07-08		 -1.66 2,093.27
MTD 2,158.22
On 2025-07-10		 1,952.21
On 2025-07-01		 175.22 8.96 2,114.96
On 2025-07-03		 2,059.92
On 2025-07-07		 -2.60 2,082.72
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

2,117.62 -14.07 -0.66 78,371