FCNCA: First Citizens BancShares Inc.

As of Wednesday, January 7th, 2026

$ 2,190.12

-- 0 0%

Open: 2,190.12
High: 2,190.12
Low: 2,190.12
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 2,190.12

+7.51 +0.34%

Open: 2,168.81
High: 2,195.52
Low: 2,143.74
Volume: 77,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 2,168.81 2,195.52 2,143.74 2,190.12 77,825 +7.51 +0.34
2026-01-05 2,161.48 2,220.18 2,154.88 2,182.61 87,487 +23.97 +1.11
2026-01-02 2,136.43 2,164.84 2,118.93 2,158.64 60,201 +12.46 +0.58
2025-12-31 2,163.51 2,180.00 2,143.98 2,146.18 96,149 -14.08 -0.65
2025-12-30 2,163.95 2,173.18 2,155.00 2,160.26 6,295 -3.91 -0.18
2025-12-29 2,181.98 2,186.05 2,155.54 2,164.17 47,317 -16.31 -0.75
2025-12-26 2,184.51 2,192.32 2,171.20 2,180.48 31,945 -2.64 -0.12
2025-12-24 2,166.98 2,201.78 2,166.98 2,183.12 34,253 +14.99 +0.69
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.03 +0.49 +0.15 1,378,563
KO

The Coca-Cola Company

67.59 -0.26 -0.38 6,643,752
PFE

Pfizer Inc.

25.43 -0.01 -0.02 19,124,764
VZ

Verizon Communications Inc.

40.11 -0.19 -0.48 12,430,932
VIX

CBOE Volatility Index

14.87 +0.12 +0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,379.72 -82.36 -0.17 235,379,043
DJTA

Dow Jones Transportation Average

17,984.50 -49.04 -0.27 75,709,221
SPX

S&P 500 Index

6,964.06 +19.24 +0.28
OEX

S&P 100 Index

3,473.36 +20.69 +0.60
NDX

NASDAQ 100 Index

25,800.46 +160.76 +0.63
NYA

NYSE Composite Index

22,459.82 -111.00 -0.49
XAX

NYSE AMEX Composite Index

6,946.35 -57.90 -0.83
RUI

RUSSELL 1000 Index

3,802.55 +9.22 +0.24
RUT

Russell 2000 Index

2,580.29 -2.61 -0.10
RUA

Russell 3000 Index

3,958.81 +8.99 +0.23
VIX

CBOE Volatility Index

14.87 +0.12 +0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 +0.12 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.26 +0.11 +0.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,019.91 +65.52 +0.55
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

2,190.12 0.00 0.00