FCNCA: First Citizens BancShares Inc.

As of Monday, September 15th, 2025

$ 1,910.70

-64.10 -3.25%

Open: 1,971.43
High: 1,991.59
Low: 1,909.35
Volume: 198,086
Previous Close on Friday, September 12th, 2025

$ 1,974.80

+10.37 +0.53%

Open: 1,966.48
High: 1,993.94
Low: 1,957.48
Volume: 119,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 1,971.43 1,991.59 1,909.35 1,910.70 198,086 -64.10 -3.25
2025-09-12 1,966.48 1,993.94 1,957.48 1,974.80 119,807 +10.37 +0.53
2025-09-11 1,940.13 1,973.34 1,938.20 1,964.43 183,094 +17.78 +0.91
2025-09-10 1,940.20 1,963.93 1,934.33 1,946.65 138,420 +0.70 +0.04
2025-09-09 1,946.76 1,965.11 1,945.00 1,945.95 151,980 -0.81 -0.04
2025-09-08 1,926.95 1,954.18 1,905.41 1,946.76 116,020 +21.50 +1.12
2025-09-05 2,003.11 2,025.67 1,915.00 1,925.26 151,906 -84.85 -4.22
2025-09-04 1,994.00 2,010.96 1,989.04 2,010.11 109,355 +23.99 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,993.94
On 2025-09-12		 1,909.35
On 2025-09-15		 -36.06 -1.85 1,993.94
On 2025-09-12		 1,909.35
On 2025-09-15		 -4.24 1,948.51
10D 2,025.67
On 2025-09-05		 1,905.41
On 2025-09-08		 -73.21 -3.69 2,025.67
On 2025-09-05		 1,905.41
On 2025-09-08		 -5.94 1,959.82
20D 2,075.79
On 2025-08-28		 1,824.04
On 2025-08-18		 39.35 2.10 2,075.79
On 2025-08-28		 1,905.41
On 2025-09-08		 -8.21 1,963.70
WTD 1,991.59
On 2025-09-15		 1,909.35
On 2025-09-15		 -64.10 -3.25 -- -- -- 1,910.70
MTD 2,025.67
On 2025-09-05		 1,905.41
On 2025-09-08		 -73.21 -3.69 2,025.67
On 2025-09-05		 1,905.41
On 2025-09-08		 -5.94 1,959.82
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

14.71 -0.15 -1.01 13,296,551
FCNCA

First Citizens BancShares Inc.

1,910.70 -64.10 -3.25 198,086