FCNCA: First Citizens BancShares Inc.

As of Tuesday, April 7th, 2026

$ 1,920.96

-7.05 -0.37%

Open: 1,916.26
High: 1,934.53
Low: 1,906.66
Volume: 55,018
Previous Close on Monday, April 6th, 2026

$ 1,928.01

+21.38 +1.12%

Open: 1,886.34
High: 1,931.75
Low: 1,886.34
Volume: 51,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 1,916.26 1,934.53 1,906.66 1,920.96 55,018 -7.05 -0.37
2026-04-06 1,886.34 1,931.75 1,886.34 1,928.01 51,833 +21.38 +1.12
2026-04-02 1,876.43 1,911.49 1,857.93 1,906.63 60,473 +12.25 +0.65
2026-04-01 1,884.47 1,916.00 1,862.49 1,894.38 66,357 +9.72 +0.52
2026-03-31 1,880.47 1,912.45 1,856.82 1,884.66 10,057 +37.66 +2.04
2026-03-30 1,835.67 1,861.90 1,823.59 1,847.00 126,699 +11.33 +0.62
2026-03-27 1,880.33 1,883.61 1,833.08 1,835.67 90,824 -61.11 -3.22
2026-03-26 1,858.55 1,902.82 1,858.55 1,896.78 92,379 +21.89 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,934.53
On 2026-04-07		 1,856.82
On 2026-03-31		 73.96 4.00 1,916.00
On 2026-04-01		 1,857.93
On 2026-04-02		 -3.03 1,906.93
10D 1,934.53
On 2026-04-07		 1,823.59
On 2026-03-30		 64.43 3.47 1,902.82
On 2026-03-26		 1,823.59
On 2026-03-30		 -4.16 1,884.64
20D 1,950.69
On 2026-03-10		 1,759.27
On 2026-03-19		 13.43 0.70 1,950.69
On 2026-03-10		 1,759.27
On 2026-03-19		 -9.81 1,851.09
WTD 1,934.53
On 2026-04-07		 1,886.34
On 2026-04-06		 14.33 0.75 1,931.75
On 2026-04-06		 1,931.75
On 2026-04-06		 0.00 1,924.49
MTD 1,934.53
On 2026-04-07		 1,857.93
On 2026-04-02		 36.30 1.93 1,916.00
On 2026-04-01		 1,857.93
On 2026-04-02		 -3.03 1,912.50
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,920.96 -7.05 -0.37 55,018