FCNCA: First Citizens BancShares Inc.

As of Thursday, October 2nd, 2025

$ 1,759.77

-- 0 0%

Open: 1,759.77
High: 1,759.77
Low: 1,759.77
Volume: N/A
Previous Close on Wednesday, October 1st, 2025

$ 1,759.77

-29.39 -1.64%

Open: 1,787.44
High: 1,793.64
Low: 1,746.91
Volume: 162,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-01 1,787.44 1,793.64 1,746.91 1,759.77 162,426 -29.39 -1.64
2025-09-30 1,793.08 1,807.64 1,769.29 1,789.16 138,297 -8.64 -0.48
2025-09-29 1,845.10 1,845.10 1,790.61 1,797.80 258,954 -52.58 -2.84
2025-09-26 1,878.28 1,883.77 1,798.27 1,850.38 227,682 -13.92 -0.75
2025-09-25 1,824.43 1,866.71 1,817.91 1,864.30 179,197 +29.21 +1.59
2025-09-24 1,856.10 1,875.25 1,809.00 1,835.09 226,375 -14.58 -0.79
2025-09-23 1,856.49 1,872.24 1,831.00 1,849.67 233,790 -0.75 -0.04
2025-09-22 1,855.66 1,865.09 1,809.03 1,850.42 149,055 -16.46 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,883.77
On 2025-09-26		 1,746.91
On 2025-10-01		 -75.32 -4.10 1,883.77
On 2025-09-26		 1,746.91
On 2025-10-01		 -7.27 1,812.28
10D 1,908.32
On 2025-09-19		 1,746.91
On 2025-10-01		 -123.06 -6.54 1,908.32
On 2025-09-19		 1,746.91
On 2025-10-01		 -8.46 1,835.94
20D 2,025.67
On 2025-09-05		 1,746.91
On 2025-10-01		 -226.35 -11.40 2,025.67
On 2025-09-05		 1,746.91
On 2025-10-01		 -13.76 1,886.64
WTD 1,845.10
On 2025-09-29		 1,746.91
On 2025-10-01		 -90.61 -4.90 1,845.10
On 2025-09-29		 1,746.91
On 2025-10-01		 -5.32 1,782.24
MTD 1,793.64
On 2025-10-01		 1,746.91
On 2025-10-01		 -29.39 -1.64 -- -- -- 1,759.77
As of Wednesday, October 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.45 -1.43 -0.48 2,501,982
KO

The Coca-Cola Company

66.10 -0.68 -1.02 14,285,988
PFE

Pfizer Inc.

27.08 -0.13 -0.48 69,458,328
VZ

Verizon Communications Inc.

43.40 -0.43 -0.98 21,505,898
VIX

CBOE Volatility Index

16.63 +0.34 +2.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,519.72 +78.62 +0.17 442,122,164
DJTA

Dow Jones Transportation Average

15,748.90 +95.94 +0.61 154,999,011
SPX

S&P 500 Index

6,715.35 +4.15 +0.06
OEX

S&P 100 Index

3,345.58 +0.24 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,892.76 +91.90 +0.37
NYA

NYSE Composite Index

21,607.97 -32.03 -0.15
XAX

NYSE AMEX Composite Index

6,908.57 -68.85 -0.99
RUI

RUSSELL 1000 Index

3,671.59 +3.93 +0.11
RUT

Russell 2000 Index

2,458.49 +16.14 +0.66
RUA

Russell 3000 Index

3,820.25 +5.00 +0.13
VIX

CBOE Volatility Index

16.63 +0.34 +2.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 +0.21 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.89 +0.13 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,616.86 +57.08 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,759.77 0.00 0.00