FCNCA: First Citizens BancShares Inc.

As of Friday, October 2nd, 2026

$ 2,073.46

-0.04 0.00%

Open: 2,080.92
High: 2,094.86
Low: 2,057.31
Volume: 59,038
Previous Close on Thursday, October 1st, 2026

$ 2,073.50

+13.30 +0.65%

Open: 2,056.00
High: 2,076.18
Low: 2,010.34
Volume: 7,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 2,080.92 2,094.86 2,057.31 2,073.46 59,038 -0.04 0.00
2026-10-01 2,056.00 2,076.18 2,010.34 2,073.50 7,962 +13.30 +0.65
2026-09-30 2,066.00 2,084.78 2,060.20 2,060.20 62,252 -13.26 -0.64
2026-09-29 2,090.19 2,112.42 2,051.18 2,073.46 54,668 -24.77 -1.18
2026-09-28 2,096.69 2,106.99 2,077.92 2,098.23 65,788 +7.87 +0.38
2026-09-25 2,058.51 2,105.52 2,055.59 2,090.36 41,386 +33.53 +1.63
2026-09-24 2,048.00 2,086.91 2,034.13 2,056.83 68,967 +17.51 +0.86
2026-09-23 2,062.50 2,092.18 2,039.11 2,039.32 74,687 -28.69 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,112.42
On 2026-09-29		 2,010.34
On 2026-10-01		 -16.90 -0.81 2,112.42
On 2026-09-29		 2,010.34
On 2026-10-01		 -4.83 2,075.77
10D 2,134.72
On 2026-09-22		 2,010.34
On 2026-10-01		 -38.43 -1.82 2,134.72
On 2026-09-22		 2,010.34
On 2026-10-01		 -5.83 2,075.51
20D 2,219.26
On 2026-09-04		 2,010.34
On 2026-10-01		 -129.97 -5.90 2,219.26
On 2026-09-04		 2,010.34
On 2026-10-01		 -9.41 2,112.36
WTD 2,112.42
On 2026-09-29		 2,010.34
On 2026-10-01		 -16.90 -0.81 2,112.42
On 2026-09-29		 2,010.34
On 2026-10-01		 -4.83 2,075.77
MTD 2,094.86
On 2026-10-02		 2,010.34
On 2026-10-01		 13.26 0.64 2,076.18
On 2026-10-01		 2,076.18
On 2026-10-01		 0.00 2,073.48
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

2,073.46 -0.04 0.00 59,038