FCNCA: First Citizens BancShares Inc.

As of Friday, February 6th, 2026

$ 2,122.95

-- 0 0%

Open: 2,122.95
High: 2,122.95
Low: 2,122.95
Volume: N/A
Previous Close on Thursday, February 5th, 2026

$ 2,122.95

+8.81 +0.42%

Open: 2,115.79
High: 2,134.85
Low: 2,094.60
Volume: 93,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 2,115.79 2,134.85 2,094.60 2,122.95 93,527 +8.81 +0.42
2026-02-04 2,047.04 2,120.92 2,044.31 2,114.14 107,915 +70.17 +3.43
2026-02-03 2,093.95 2,147.44 2,000.17 2,043.97 132,319 -53.38 -2.55
2026-02-02 2,057.72 2,112.53 2,046.07 2,097.35 82,516 +27.78 +1.34
2026-01-30 2,027.02 2,073.95 2,007.54 2,069.57 100,631 +36.81 +1.81
2026-01-29 2,002.41 2,033.69 1,974.84 2,032.76 100,665 +52.71 +2.66
2026-01-28 2,003.20 2,012.68 1,976.12 1,980.05 85,595 -20.77 -1.04
2026-01-27 2,023.26 2,034.95 1,989.89 2,000.82 107,888 -13.84 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,147.44
On 2026-02-03		 2,000.17
On 2026-02-03		 90.19 4.44 2,147.44
On 2026-02-03		 2,044.31
On 2026-02-04		 -4.80 2,089.60
10D 2,147.44
On 2026-02-03		 1,974.84
On 2026-01-29		 -80.58 -3.66 2,120.59
On 2026-01-23		 1,974.84
On 2026-01-29		 -6.87 2,049.28
20D 2,232.21
On 2026-01-22		 1,974.84
On 2026-01-29		 -43.08 -1.99 2,232.21
On 2026-01-22		 1,974.84
On 2026-01-29		 -11.53 2,108.56
WTD 2,147.44
On 2026-02-03		 2,000.17
On 2026-02-03		 53.38 2.58 2,147.44
On 2026-02-03		 2,044.31
On 2026-02-04		 -4.80 2,094.60
MTD 2,147.44
On 2026-02-03		 2,000.17
On 2026-02-03		 53.38 2.58 2,147.44
On 2026-02-03		 2,044.31
On 2026-02-04		 -4.80 2,094.60
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.99 +15.62 +5.10 3,669,993
KO

The Coca-Cola Company

79.06 +0.55 +0.69 12,374,446
PFE

Pfizer Inc.

27.36 +0.87 +3.27 35,980,511
VZ

Verizon Communications Inc.

46.35 -0.76 -1.60 23,772,261
VIX

CBOE Volatility Index

17.87 -3.90 -17.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,015.50 +1,106.78 +2.26 562,511,940
DJTA

Dow Jones Transportation Average

19,881.46 +335.72 +1.72 104,642,746
SPX

S&P 500 Index

6,915.19 +116.79 +1.72
OEX

S&P 100 Index

3,408.02 +51.47 +1.53
NDX

NASDAQ 100 Index

24,975.32 +426.63 +1.74
NYA

NYSE Composite Index

23,222.60 +489.29 +2.15
XAX

NYSE AMEX Composite Index

8,235.57 +261.05 +3.27
RUI

RUSSELL 1000 Index

3,773.94 +66.97 +1.81
RUT

Russell 2000 Index

2,665.82 +88.18 +3.42
RUA

Russell 3000 Index

3,936.21 +72.64 +1.88
VIX

CBOE Volatility Index

17.87 -3.90 -17.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.57 -0.81 -3.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 -1.30 -5.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 -2.03 -9.04
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

2,122.95 0.00 0.00