FCNCA: First Citizens BancShares Inc.

As of Friday, April 26th, 2024

$ 1,754.50

-45.85 -2.55%

Open: 1,794.05
High: 1,797.24
Low: 1,740.42
Volume: 107,436
Previous Close on Thursday, April 25th, 2024

$ 1,800.35

+160.72 +9.80%

Open: 1,638.70
High: 1,810.03
Low: 1,634.91
Volume: 170,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 1,794.05 1,797.24 1,740.42 1,754.50 107,436 -45.85 -2.55
2024-04-25 1,638.70 1,810.03 1,634.91 1,800.35 170,431 +160.72 +9.80
2024-04-24 1,627.55 1,650.00 1,625.05 1,639.63 74,902 +16.91 +1.04
2024-04-23 1,625.00 1,652.04 1,618.77 1,622.72 76,006 -0.03 0.00
2024-04-22 1,582.00 1,626.89 1,562.65 1,622.75 62,024 +55.39 +3.53
2024-04-19 1,551.57 1,570.85 1,536.51 1,567.36 65,340 +15.45 +1.00
2024-04-18 1,556.40 1,567.74 1,535.73 1,551.91 65,761 +1.91 +0.12
2024-04-17 1,542.43 1,563.53 1,541.81 1,550.00 57,134 +17.49 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,810.03
On 2024-04-25		 1,562.65
On 2024-04-22		 187.14 11.94 1,810.03
On 2024-04-25		 1,740.42
On 2024-04-26		 -3.85 1,687.99
10D 1,810.03
On 2024-04-25		 1,518.00
On 2024-04-16		 185.33 11.81 1,592.00
On 2024-04-15		 1,518.00
On 2024-04-16		 -4.65 1,617.93
20D 1,810.03
On 2024-04-25		 1,518.00
On 2024-04-16		 119.50 7.31 1,649.20
On 2024-04-08		 1,518.00
On 2024-04-16		 -7.96 1,607.88
WTD 1,810.03
On 2024-04-25		 1,562.65
On 2024-04-22		 187.14 11.94 1,810.03
On 2024-04-25		 1,740.42
On 2024-04-26		 -3.85 1,687.99
MTD 1,810.03
On 2024-04-25		 1,518.00
On 2024-04-16		 119.50 7.31 1,649.20
On 2024-04-08		 1,518.00
On 2024-04-16		 -7.96 1,607.88
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,754.50 -45.85 -2.55 107,436