FCNCA: First Citizens BancShares Inc.

As of Wednesday, August 5th, 2026

$ 2,226.98

-24.84 -1.10%

Open: 2,255.11
High: 2,289.99
Low: 2,218.52
Volume: 64,442
Previous Close on Tuesday, August 4th, 2026

$ 2,251.82

+33.38 +1.50%

Open: 2,212.95
High: 2,254.28
Low: 2,207.39
Volume: 66,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 2,255.11 2,289.99 2,218.52 2,226.98 64,442 -24.84 -1.10
2026-08-04 2,212.95 2,254.28 2,207.39 2,251.82 66,507 +33.38 +1.50
2026-08-03 2,191.80 2,219.99 2,181.63 2,218.44 53,643 +31.79 +1.45
2026-07-31 2,164.15 2,198.94 2,155.22 2,186.65 69,311 +30.42 +1.41
2026-07-30 2,184.70 2,195.97 2,152.46 2,156.23 50,389 -15.66 -0.72
2026-07-29 2,194.06 2,213.02 2,166.64 2,171.89 57,732 -26.11 -1.19
2026-07-28 2,149.12 2,205.90 2,149.12 2,198.00 78,753 +60.64 +2.84
2026-07-27 2,163.90 2,186.15 2,132.95 2,137.36 65,143 -23.29 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,289.99
On 2026-08-05		 2,152.46
On 2026-07-30		 55.09 2.54 2,195.97
On 2026-07-30		 2,195.97
On 2026-07-30		 0.00 2,208.02
10D 2,289.99
On 2026-08-05		 2,129.09
On 2026-07-23		 149.41 7.19 2,237.82
On 2026-07-24		 2,132.95
On 2026-07-27		 -4.69 2,192.08
20D 2,289.99
On 2026-08-05		 2,018.57
On 2026-07-09		 182.36 8.92 2,177.64
On 2026-07-16		 2,042.73
On 2026-07-21		 -6.20 2,141.95
WTD 2,289.99
On 2026-08-05		 2,181.63
On 2026-08-03		 40.33 1.84 2,219.99
On 2026-08-03		 2,219.99
On 2026-08-03		 0.00 2,232.41
MTD 2,289.99
On 2026-08-05		 2,181.63
On 2026-08-03		 40.33 1.84 2,219.99
On 2026-08-03		 2,219.99
On 2026-08-03		 0.00 2,232.41
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

2,226.98 -24.84 -1.10 64,442