XLRE: Real Estate Select Sector SPDR Fund

As of Friday, April 26th, 2024

$ 36.46

+0.03 +0.08%

Open: 36.45
High: 36.83
Low: 36.39
Volume: 6,950,075
Previous Close on Thursday, April 25th, 2024

$ 36.43

-0.21 -0.57%

Open: 36.31
High: 36.51
Low: 36.02
Volume: 8,373,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 36.45 36.83 36.39 36.46 6,950,075 +0.03 +0.08
2024-04-25 36.31 36.51 36.02 36.43 8,373,716 -0.21 -0.57
2024-04-24 36.33 36.71 36.15 36.64 10,674,085 +0.14 +0.38
2024-04-23 36.26 36.62 36.17 36.50 10,780,885 +0.33 +0.91
2024-04-22 36.03 36.26 35.79 36.17 7,722,041 +0.29 +0.81
2024-04-19 35.90 36.05 35.74 35.88 10,629,022 +0.14 +0.39
2024-04-18 35.89 35.95 35.57 35.74 10,327,600 +0.01 +0.03
2024-04-17 35.93 36.10 35.73 35.73 11,718,082 -0.30 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.83
On 2024-04-26		 35.79
On 2024-04-22		 0.58 1.62 36.71
On 2024-04-24		 36.02
On 2024-04-25		 -1.88 36.44
10D 37.53
On 2024-04-15		 35.57
On 2024-04-18		 -0.78 -2.09 37.53
On 2024-04-15		 35.57
On 2024-04-18		 -5.22 36.22
20D 39.62
On 2024-04-01		 35.57
On 2024-04-18		 -3.07 -7.77 39.62
On 2024-04-01		 35.57
On 2024-04-18		 -10.22 37.24
WTD 36.83
On 2024-04-26		 35.79
On 2024-04-22		 0.58 1.62 36.71
On 2024-04-24		 36.02
On 2024-04-25		 -1.88 36.44
MTD 39.62
On 2024-04-01		 35.57
On 2024-04-18		 -3.07 -7.77 39.62
On 2024-04-01		 35.57
On 2024-04-18		 -10.22 37.24
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

36.46 +0.03 +0.08 6,950,075