XLRE: Real Estate Select Sector SPDR Fund

As of Friday, August 14th, 2026

$ 45.12

-- 0 0%

Open: 45.12
High: 45.12
Low: 45.12
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 45.12

+0.63 +1.42%

Open: 44.74
High: 45.20
Low: 44.69
Volume: 5,747,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 44.74 45.20 44.69 45.12 5,747,748 +0.63 +1.42
2026-08-12 44.20 44.54 44.10 44.49 4,678,847 +0.41 +0.93
2026-08-11 44.26 44.40 44.01 44.08 5,550,742 -0.32 -0.72
2026-08-10 44.71 44.75 44.24 44.40 5,257,804 -0.58 -1.29
2026-08-07 44.83 45.26 44.71 44.98 3,836,539 +0.17 +0.38
2026-08-06 45.54 45.54 44.66 44.81 4,942,279 -0.39 -0.86
2026-08-05 45.28 45.32 44.70 45.20 6,000,765 +0.03 +0.07
2026-08-04 44.65 45.24 44.43 45.17 6,197,889 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.26
On 2026-08-07		 44.01
On 2026-08-11		 0.31 0.69 45.26
On 2026-08-07		 44.01
On 2026-08-11		 -2.75 44.61
10D 45.54
On 2026-08-06		 44.01
On 2026-08-11		 -0.18 -0.40 45.54
On 2026-08-06		 44.01
On 2026-08-11		 -3.36 44.85
20D 46.46
On 2026-07-28		 44.01
On 2026-08-11		 -0.34 -0.75 46.46
On 2026-07-28		 44.01
On 2026-08-11		 -5.26 45.16
WTD 45.20
On 2026-08-13		 44.01
On 2026-08-11		 0.14 0.31 44.75
On 2026-08-10		 44.01
On 2026-08-11		 -1.65 44.52
MTD 45.54
On 2026-08-06		 44.01
On 2026-08-11		 0.05 0.11 45.54
On 2026-08-06		 44.01
On 2026-08-11		 -3.36 44.83
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.53 +3.89 +1.08 847,762
KO

The Coca-Cola Company

87.93 +0.51 +0.58 2,768,044
PFE

Pfizer Inc.

26.76 -0.05 -0.17 8,534,475
VZ

Verizon Communications Inc.

48.52 +0.30 +0.61 3,384,312
VIX

CBOE Volatility Index

14.66 +0.10 +0.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,717.82 -122.26 -0.23 115,426,763
DJTA

Dow Jones Transportation Average

21,894.07 -33.91 -0.15 13,695,119
SPX

S&P 500 Index

7,780.89 -18.29 -0.23
OEX

S&P 100 Index

3,828.56 -13.70 -0.36
NDX

NASDAQ 100 Index

29,940.05 -144.45 -0.48
NYA

NYSE Composite Index

24,814.27 +3.94 +0.02
XAX

NYSE AMEX Composite Index

8,987.12 +114.81 +1.29
RUI

RUSSELL 1000 Index

4,242.72 -9.99 -0.23
RUT

Russell 2000 Index

3,058.79 +5.93 +0.19
RUA

Russell 3000 Index

4,430.34 -9.63 -0.22
VIX

CBOE Volatility Index

14.66 +0.10 +0.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 +0.11 +0.59
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

45.12 0.00 0.00