MO: Altria Group

As of Tuesday, September 16th, 2025

$ 64.89

-- 0 0%

Open: 64.89
High: 64.89
Low: 64.89
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 64.89

-1.76 -2.64%

Open: 65.30
High: 65.58
Low: 64.79
Volume: 9,064,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 65.30 65.58 64.79 64.89 9,064,629 -1.76 -2.64
2025-09-12 66.31 66.73 65.92 66.65 7,926,841 +0.29 +0.44
2025-09-11 66.28 66.63 65.99 66.36 9,941,088 +0.13 +0.20
2025-09-10 66.17 66.52 65.87 66.23 6,658,961 +0.04 +0.06
2025-09-09 65.70 66.30 65.04 66.19 6,915,458 +0.42 +0.64
2025-09-08 66.49 66.86 65.48 65.77 10,053,442 -0.78 -1.17
2025-09-05 66.50 66.83 66.19 66.55 5,920,786 -0.04 -0.06
2025-09-04 66.82 67.41 66.25 66.59 6,345,581 -0.04 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.73
On 2025-09-12		 64.79
On 2025-09-15		 -0.88 -1.34 66.73
On 2025-09-12		 64.79
On 2025-09-15		 -2.91 66.06
10D 67.54
On 2025-09-02		 64.79
On 2025-09-15		 -2.32 -3.45 67.54
On 2025-09-02		 64.79
On 2025-09-15		 -4.07 66.30
20D 68.60
On 2025-08-22		 64.79
On 2025-09-15		 -0.93 -1.41 68.60
On 2025-08-22		 64.79
On 2025-09-15		 -5.55 66.60
WTD 65.58
On 2025-09-15		 64.79
On 2025-09-15		 -1.76 -2.64 -- -- -- 64.89
MTD 67.54
On 2025-09-02		 64.79
On 2025-09-15		 -2.32 -3.45 67.54
On 2025-09-02		 64.79
On 2025-09-15		 -4.07 66.30
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.76 +5.98 +2.09 2,222,108
KO

The Coca-Cola Company

66.39 +0.18 +0.26 5,898,185
PFE

Pfizer Inc.

23.89 -0.08 -0.33 21,888,776
VZ

Verizon Communications Inc.

43.59 -0.28 -0.64 6,761,523
VIX

CBOE Volatility Index

16.10 +0.41 +2.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,785.07 -98.38 -0.21 207,691,423
DJTA

Dow Jones Transportation Average

15,569.58 -5.70 -0.04 81,065,433
SPX

S&P 500 Index

6,608.58 -6.70 -0.10
OEX

S&P 100 Index

3,299.47 +0.44 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,269.26 -24.53 -0.10
NYA

NYSE Composite Index

21,363.61 -30.98 -0.14
XAX

NYSE AMEX Composite Index

7,054.90 +66.95 +0.96
RUI

RUSSELL 1000 Index

3,616.49 -4.68 -0.13
RUT

Russell 2000 Index

2,395.32 -9.82 -0.41
RUA

Russell 3000 Index

3,761.15 -5.32 -0.14
VIX

CBOE Volatility Index

16.10 +0.41 +2.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 +0.22 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.32 +1.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,229.35 -14.58 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

64.89 0.00 0.00