MO: Altria Group

As of Wednesday, January 21st, 2026

$ 61.15

-- 0 0%

Open: 61.15
High: 61.15
Low: 61.15
Volume: N/A
Previous Close on Tuesday, January 20th, 2026

$ 61.15

-0.61 -0.99%

Open: 61.74
High: 62.08
Low: 61.02
Volume: 13,823,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 61.74 62.08 61.02 61.15 13,823,735 -0.61 -0.99
2026-01-16 61.48 61.94 60.94 61.76 8,913,776 +0.18 +0.29
2026-01-15 61.38 61.89 60.90 61.58 7,580,566 +0.11 +0.18
2026-01-14 60.15 61.55 60.10 61.47 10,381,656 +1.32 +2.19
2026-01-13 58.55 60.15 58.36 60.15 12,412,984 +1.61 +2.75
2026-01-12 57.53 58.57 57.45 58.54 10,456,657 +1.01 +1.76
2026-01-09 56.78 57.56 56.65 57.53 12,665,385 +1.63 +2.92
2026-01-08 54.75 56.29 54.75 55.90 11,023,236 +1.18 +2.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.51 +5.17 +1.66 1,773,929
KO

The Coca-Cola Company

70.87 -0.89 -1.23 4,631,385
PFE

Pfizer Inc.

25.52 -0.01 -0.02 9,479,075
VZ

Verizon Communications Inc.

39.04 -0.04 -0.11 5,336,165
VIX

CBOE Volatility Index

17.44 -2.65 -13.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,958.84 +470.25 +0.97 157,059,494
DJTA

Dow Jones Transportation Average

18,319.38 +460.62 +2.58 36,268,917
SPX

S&P 500 Index

6,869.38 +72.52 +1.07
OEX

S&P 100 Index

3,387.85 +33.32 +0.99
NDX

NASDAQ 100 Index

25,323.34 +335.78 +1.34
NYA

NYSE Composite Index

22,683.28 +210.06 +0.93
XAX

NYSE AMEX Composite Index

7,765.97 +158.48 +2.08
RUI

RUSSELL 1000 Index

3,755.54 +40.27 +1.08
RUT

Russell 2000 Index

2,686.92 +41.56 +1.57
RUA

Russell 3000 Index

3,919.37 +42.90 +1.11
VIX

CBOE Volatility Index

17.44 -2.65 -13.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.49 -2.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.91 -3.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 -1.36 -6.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,765.51 +187.30 +1.62
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

61.15 0.00 0.00