MO: Altria Group

As of Monday, July 20th, 2026

$ 74.21

-- 0 0%

Open: 74.21
High: 74.21
Low: 74.21
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 74.21

+1.18 +1.62%

Open: 74.08
High: 75.28
Low: 73.60
Volume: 8,203,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 74.08 75.28 73.60 74.21 8,203,602 +1.18 +1.62
2026-07-16 71.25 73.10 70.94 73.03 9,821,127 +2.51 +3.56
2026-07-15 70.00 71.43 69.87 70.52 6,783,479 +0.34 +0.48
2026-07-14 71.93 71.95 69.90 70.18 4,133,977 -1.69 -2.35
2026-07-13 71.84 73.03 71.59 71.87 4,776,177 +0.08 +0.11
2026-07-10 71.84 72.15 70.76 71.79 7,317,788 +0.20 +0.28
2026-07-09 73.28 73.60 71.32 71.59 6,464,565 -1.22 -1.68
2026-07-08 72.92 74.07 72.66 72.81 5,849,639 -0.15 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.28
On 2026-07-17		 69.87
On 2026-07-15		 2.42 3.37 73.03
On 2026-07-13		 69.87
On 2026-07-15		 -4.32 71.96
10D 75.28
On 2026-07-17		 69.87
On 2026-07-15		 1.50 2.06 74.07
On 2026-07-08		 69.87
On 2026-07-15		 -5.67 72.08
20D 75.28
On 2026-07-17		 68.07
On 2026-06-18		 5.26 7.63 74.15
On 2026-06-29		 69.87
On 2026-07-15		 -5.76 72.02
WTD 75.28
On 2026-07-17		 69.87
On 2026-07-15		 2.42 3.37 73.03
On 2026-07-13		 69.87
On 2026-07-15		 -4.32 71.96
MTD 75.28
On 2026-07-17		 69.87
On 2026-07-15		 2.26 3.14 74.07
On 2026-07-08		 69.87
On 2026-07-15		 -5.67 72.09
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.82 -7.01 -2.01 1,512,815
KO

The Coca-Cola Company

81.56 -0.01 -0.01 5,952,857
PFE

Pfizer Inc.

24.94 -0.12 -0.46 14,035,019
VZ

Verizon Communications Inc.

43.44 -0.16 -0.36 8,329,797
VIX

CBOE Volatility Index

17.78 -1.01 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,032.20 -114.22 -0.22 174,291,752
DJTA

Dow Jones Transportation Average

22,623.41 -100.46 -0.44 25,581,110
SPX

S&P 500 Index

7,481.10 +23.40 +0.31
OEX

S&P 100 Index

3,687.31 +13.30 +0.36
NDX

NASDAQ 100 Index

28,838.87 +246.21 +0.86
NYA

NYSE Composite Index

23,778.02 -38.90 -0.16
XAX

NYSE AMEX Composite Index

8,105.26 +7.00 +0.09
RUI

RUSSELL 1000 Index

4,074.00 +11.73 +0.29
RUT

Russell 2000 Index

2,958.01 -4.20 -0.14
RUA

Russell 3000 Index

4,255.42 +11.47 +0.27
VIX

CBOE Volatility Index

17.78 -1.01 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.37 -1.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.86 -0.42 -1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.69 -3.36
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

74.21 0.00 0.00