MO: Altria Group

As of Thursday, October 23rd, 2025

$ 64.43

-- 0 0%

Open: 64.43
High: 64.43
Low: 64.43
Volume: N/A
Previous Close on Wednesday, October 22nd, 2025

$ 64.43

+0.68 +1.07%

Open: 64.10
High: 64.54
Low: 63.78
Volume: 6,019,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 64.10 64.54 63.78 64.43 6,019,820 +0.68 +1.07
2025-10-21 64.45 64.59 62.95 63.75 9,144,674 -0.65 -1.01
2025-10-20 65.10 65.20 64.12 64.40 6,197,184 -0.65 -1.00
2025-10-17 64.72 65.07 64.28 65.05 6,289,740 +0.79 +1.23
2025-10-16 64.85 64.96 64.10 64.26 5,932,327 -0.61 -0.94
2025-10-15 65.23 65.68 64.80 64.87 6,086,502 -0.53 -0.81
2025-10-14 65.00 65.87 64.83 65.40 6,583,100 +0.45 +0.69
2025-10-13 65.87 66.25 64.68 64.95 7,316,483 -1.59 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.20
On 2025-10-20		 62.95
On 2025-10-21		 -0.44 -0.68 65.20
On 2025-10-20		 62.95
On 2025-10-21		 -3.45 64.38
10D 67.12
On 2025-10-10		 62.95
On 2025-10-21		 -0.99 -1.51 67.12
On 2025-10-10		 62.95
On 2025-10-21		 -6.21 64.94
20D 67.12
On 2025-10-10		 62.95
On 2025-10-21		 -0.70 -1.07 67.12
On 2025-10-10		 62.95
On 2025-10-21		 -6.21 65.36
WTD 65.20
On 2025-10-20		 62.95
On 2025-10-21		 -0.62 -0.95 65.20
On 2025-10-20		 62.95
On 2025-10-21		 -3.45 64.19
MTD 67.12
On 2025-10-10		 62.95
On 2025-10-21		 -1.63 -2.47 67.12
On 2025-10-10		 62.95
On 2025-10-21		 -6.21 65.29
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.04 +7.15 +2.40 1,080,362
KO

The Coca-Cola Company

69.83 -0.98 -1.38 4,854,709
PFE

Pfizer Inc.

24.65 -0.07 -0.29 16,242,660
VZ

Verizon Communications Inc.

38.69 -1.11 -2.79 21,595,519
VIX

CBOE Volatility Index

17.67 -0.93 -5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,670.75 +80.34 +0.17 173,936,135
DJTA

Dow Jones Transportation Average

15,401.37 -319.01 -2.03 92,332,261
SPX

S&P 500 Index

6,729.45 +30.05 +0.45
OEX

S&P 100 Index

3,361.11 +14.33 +0.43
NDX

NASDAQ 100 Index

25,054.40 +175.40 +0.71
NYA

NYSE Composite Index

21,588.81 +74.10 +0.34
XAX

NYSE AMEX Composite Index

7,094.76 +141.56 +2.04
RUI

RUSSELL 1000 Index

3,677.38 +17.83 +0.49
RUT

Russell 2000 Index

2,474.51 +22.95 +0.94
RUA

Russell 3000 Index

3,827.10 +19.30 +0.51
VIX

CBOE Volatility Index

17.67 -0.93 -5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.22 -0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 -0.26 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.91 -0.40 -1.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,651.25 +82.98 +0.72
 
Recent
Ticker Last Chg %Chg Volume
MO

Altria Group

64.43 0.00 0.00