PLD: Prologis Inc.

As of Thursday, July 10th, 2025

$ 108.41

+2.02 +1.90%

Open: 106.92
High: 110.00
Low: 106.53
Volume: 4,747,497
Previous Close on Wednesday, July 9th, 2025

$ 106.39

-0.46 -0.43%

Open: 107.13
High: 107.49
Low: 105.28
Volume: 4,461,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 106.92 110.00 106.53 108.41 4,747,497 +2.02 +1.90
2025-07-09 107.13 107.49 105.28 106.39 4,461,220 -0.46 -0.43
2025-07-08 105.84 108.36 105.75 106.85 2,937,425 +0.52 +0.49
2025-07-07 107.75 109.00 105.51 106.33 3,836,228 -1.69 -1.56
2025-07-03 108.29 108.78 107.62 108.02 1,548,922 -0.29 -0.27
2025-07-02 106.74 108.46 106.11 108.31 3,457,245 +1.73 +1.62
2025-07-01 104.87 108.47 104.25 106.58 6,626,290 +1.46 +1.39
2025-06-30 105.44 105.85 103.45 105.12 7,397,449 -0.50 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.00
On 2025-07-10		 105.28
On 2025-07-09		 0.10 0.09 109.00
On 2025-07-07		 105.28
On 2025-07-09		 -3.41 107.20
10D 110.00
On 2025-07-10		 103.45
On 2025-06-30		 3.63 3.46 107.61
On 2025-06-27		 103.45
On 2025-06-30		 -3.87 106.60
20D 110.14
On 2025-06-11		 103.45
On 2025-06-30		 -1.08 -0.99 110.14
On 2025-06-11		 103.45
On 2025-06-30		 -6.07 106.65
WTD 110.00
On 2025-07-10		 105.28
On 2025-07-09		 0.39 0.36 109.00
On 2025-07-07		 105.28
On 2025-07-09		 -3.41 107.00
MTD 110.00
On 2025-07-10		 104.25
On 2025-07-01		 3.29 3.13 109.00
On 2025-07-07		 105.28
On 2025-07-09		 -3.41 107.27
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

108.41 +2.02 +1.90 4,747,497