PLD: Prologis Inc.

As of Thursday, September 18th, 2025

$ 115.16

+1.27 +1.12%

Open: 114.30
High: 115.80
Low: 113.88
Volume: 3,820,065
Previous Close on Wednesday, September 17th, 2025

$ 113.89

-0.14 -0.12%

Open: 114.98
High: 116.41
Low: 113.38
Volume: 2,869,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 114.30 115.80 113.88 115.16 3,820,065 +1.27 +1.12
2025-09-17 114.98 116.41 113.38 113.89 2,869,403 -0.14 -0.12
2025-09-16 113.87 114.88 112.88 114.03 2,988,781 -0.24 -0.21
2025-09-15 115.29 116.00 113.69 114.27 2,717,094 -1.08 -0.94
2025-09-12 114.86 115.91 114.17 115.35 3,363,656 +0.53 +0.46
2025-09-11 111.31 115.67 111.00 114.82 4,416,695 +3.84 +3.46
2025-09-10 111.91 112.29 110.60 110.98 2,364,972 -0.99 -0.88
2025-09-09 113.28 113.98 111.55 111.97 4,438,437 -1.59 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.41
On 2025-09-17		 112.88
On 2025-09-16		 0.34 0.30 116.00
On 2025-09-15		 112.88
On 2025-09-16		 -2.69 114.54
10D 116.41
On 2025-09-17		 110.60
On 2025-09-10		 2.55 2.26 114.95
On 2025-09-05		 110.60
On 2025-09-10		 -3.78 113.77
20D 116.41
On 2025-09-17		 107.84
On 2025-08-21		 4.98 4.52 114.95
On 2025-09-05		 110.60
On 2025-09-10		 -3.78 112.76
WTD 116.41
On 2025-09-17		 112.88
On 2025-09-16		 -0.19 -0.16 116.00
On 2025-09-15		 112.88
On 2025-09-16		 -2.69 114.34
MTD 116.41
On 2025-09-17		 110.51
On 2025-09-04		 1.38 1.21 114.95
On 2025-09-05		 110.60
On 2025-09-10		 -3.78 113.27
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

115.16 +1.27 +1.12 3,820,065