PLD: Prologis Inc.

As of Thursday, November 12th, 2026

$ 128.55

-1.47 -1.13%

Open: 130.00
High: 130.06
Low: 128.08
Volume: 3,420,385
Previous Close on Wednesday, November 11th, 2026

$ 130.02

-0.09 -0.07%

Open: 129.60
High: 130.58
Low: 128.66
Volume: 2,729,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 130.00 130.06 128.08 128.55 3,420,385 -1.47 -1.13
2026-11-11 129.60 130.58 128.66 130.02 2,729,226 -0.09 -0.07
2026-11-10 129.79 130.33 128.57 130.11 1,975,619 -0.45 -0.34
2026-11-09 128.40 131.24 127.65 130.55 2,781,854 +3.59 +2.83
2026-11-06 127.05 129.00 126.33 126.96 3,333,516 -1.59 -1.24
2026-11-05 132.20 132.60 128.25 128.55 5,750,573 -2.81 -2.14
2026-11-04 130.00 131.51 126.83 131.36 4,881,817 +2.28 +1.77
2026-11-03 128.50 129.20 127.59 129.08 3,772,246 -0.57 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.24
On 2026-11-09		 126.33
On 2026-11-06		 0.00 0.00 131.24
On 2026-11-09		 128.08
On 2026-11-12		 -2.41 129.24
10D 132.60
On 2026-11-05		 126.33
On 2026-11-06		 0.53 0.41 132.60
On 2026-11-05		 126.33
On 2026-11-06		 -4.73 129.28
20D 132.60
On 2026-11-05		 123.43
On 2026-10-19		 1.61 1.27 132.60
On 2026-11-05		 126.33
On 2026-11-06		 -4.73 127.84
WTD 131.24
On 2026-11-09		 127.65
On 2026-11-09		 1.59 1.25 131.24
On 2026-11-09		 128.08
On 2026-11-12		 -2.41 129.81
MTD 132.60
On 2026-11-05		 126.33
On 2026-11-06		 0.57 0.45 132.60
On 2026-11-05		 126.33
On 2026-11-06		 -4.73 129.43
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

128.55 -1.47 -1.13 3,420,385