PLD: Prologis Inc.

As of Friday, May 15th, 2026

$ 140.53

-2.13 -1.49%

Open: 141.14
High: 141.98
Low: 140.17
Volume: 2,969,952
Previous Close on Thursday, May 14th, 2026

$ 142.66

+0.66 +0.46%

Open: 142.53
High: 143.28
Low: 141.85
Volume: 2,441,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 141.14 141.98 140.17 140.53 2,969,952 -2.13 -1.49
2026-05-14 142.53 143.28 141.85 142.66 2,441,665 +0.66 +0.46
2026-05-13 143.20 143.97 141.86 142.00 2,858,431 -1.76 -1.22
2026-05-12 144.33 144.94 142.80 143.76 2,495,950 -0.31 -0.22
2026-05-11 144.31 145.34 143.68 144.07 2,486,093 -0.02 -0.01
2026-05-08 142.98 144.51 142.36 144.09 3,266,010 +1.80 +1.27
2026-05-07 143.38 144.40 142.21 142.29 3,699,128 -0.61 -0.43
2026-05-06 141.60 143.81 141.45 142.90 3,145,052 +2.63 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.34
On 2026-05-11		 140.17
On 2026-05-15		 -3.56 -2.47 145.34
On 2026-05-11		 140.17
On 2026-05-15		 -3.56 142.60
10D 145.34
On 2026-05-11		 138.00
On 2026-05-05		 -0.88 -0.62 145.34
On 2026-05-11		 140.17
On 2026-05-15		 -3.56 142.13
20D 145.34
On 2026-05-11		 138.00
On 2026-05-05		 -4.57 -3.15 145.27
On 2026-04-21		 138.00
On 2026-05-05		 -5.00 141.90
WTD 145.34
On 2026-05-11		 140.17
On 2026-05-15		 -3.56 -2.47 145.34
On 2026-05-11		 140.17
On 2026-05-15		 -3.56 142.60
MTD 145.34
On 2026-05-11		 138.00
On 2026-05-05		 -1.49 -1.05 145.34
On 2026-05-11		 140.17
On 2026-05-15		 -3.56 142.07
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

140.53 -2.13 -1.49 2,969,952