PLD: Prologis Inc.

As of Friday, April 26th, 2024

$ 104.06

+0.71 +0.69%

Open: 103.43
High: 104.63
Low: 102.76
Volume: 4,037,573
Previous Close on Thursday, April 25th, 2024

$ 103.35

+0.17 +0.16%

Open: 102.01
High: 104.07
Low: 101.64
Volume: 3,798,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 103.43 104.63 102.76 104.06 4,037,573 +0.71 +0.69
2024-04-25 102.01 104.07 101.64 103.35 3,798,782 +0.17 +0.16
2024-04-24 103.78 104.59 102.40 103.18 4,770,766 -1.65 -1.57
2024-04-23 104.54 105.61 104.07 104.83 4,205,208 +0.75 +0.72
2024-04-22 103.80 104.57 102.55 104.08 3,417,185 +0.59 +0.57
2024-04-19 104.64 104.87 102.52 103.49 6,798,809 -1.20 -1.15
2024-04-18 105.96 106.29 103.60 104.69 6,008,297 -1.80 -1.69
2024-04-17 108.70 111.50 105.56 106.49 10,560,333 -8.25 -7.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.61
On 2024-04-23		 101.64
On 2024-04-25		 0.57 0.55 105.61
On 2024-04-23		 101.64
On 2024-04-25		 -3.76 103.90
10D 119.98
On 2024-04-15		 101.64
On 2024-04-25		 -14.94 -12.55 119.98
On 2024-04-15		 101.64
On 2024-04-25		 -15.29 106.47
20D 130.77
On 2024-04-01		 101.64
On 2024-04-25		 -26.16 -20.09 130.77
On 2024-04-01		 101.64
On 2024-04-25		 -22.28 115.30
WTD 105.61
On 2024-04-23		 101.64
On 2024-04-25		 0.57 0.55 105.61
On 2024-04-23		 101.64
On 2024-04-25		 -3.76 103.90
MTD 130.77
On 2024-04-01		 101.64
On 2024-04-25		 -26.16 -20.09 130.77
On 2024-04-01		 101.64
On 2024-04-25		 -22.28 115.30
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

104.06 +0.71 +0.69 4,037,573