PLD: Prologis Inc.

As of Monday, November 17th, 2025

$ 123.52

+0.69 +0.56%

Open: 123.53
High: 124.69
Low: 122.40
Volume: 3,110,981
Previous Close on Friday, November 14th, 2025

$ 122.83

-1.17 -0.94%

Open: 124.00
High: 125.02
Low: 122.67
Volume: 3,651,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 123.53 124.69 122.40 123.52 3,110,981 +0.69 +0.56
2025-11-14 124.00 125.02 122.67 122.83 3,651,810 -1.17 -0.94
2025-11-13 124.09 124.83 123.30 124.00 3,760,962 -0.84 -0.67
2025-11-12 125.72 126.40 124.79 124.84 2,686,856 -1.42 -1.12
2025-11-11 125.22 126.41 124.68 126.26 2,063,418 +1.36 +1.09
2025-11-10 125.43 125.97 123.66 124.90 2,081,442 -0.70 -0.56
2025-11-07 124.11 125.63 123.47 125.60 2,322,036 +1.60 +1.29
2025-11-06 124.19 125.38 123.20 124.00 3,568,983 +0.18 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.41
On 2025-11-11		 122.40
On 2025-11-17		 -1.38 -1.10 126.41
On 2025-11-11		 122.40
On 2025-11-17		 -3.17 124.29
10D 126.41
On 2025-11-11		 122.40
On 2025-11-17		 -0.70 -0.56 126.41
On 2025-11-11		 122.40
On 2025-11-17		 -3.17 124.38
20D 127.50
On 2025-10-21		 121.75
On 2025-11-03		 -3.66 -2.88 127.50
On 2025-10-21		 121.75
On 2025-11-03		 -4.51 124.84
WTD 124.69
On 2025-11-17		 122.40
On 2025-11-17		 0.69 0.56 -- -- -- 123.52
MTD 126.41
On 2025-11-11		 121.75
On 2025-11-03		 -0.57 -0.46 126.41
On 2025-11-11		 122.40
On 2025-11-17		 -3.17 124.36
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

123.52 +0.69 +0.56 3,110,981