PLD: Prologis Inc.

As of Tuesday, August 3, 2021

$ 128.46

-- 0 0%

Open: 128.46
High: 128.46
Low: 128.46
Volume: N/A
Previous Close on Monday, August 2, 2021

$ 128.46

+0.42 +0.33%

Open: 128.72
High: 129.60
Low: 128.05
Volume: 2,051,546
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,066.82 +228.66 +0.66% 173,858,470
DJTA

Dow Jones Transportation Average

14,561.23 +184.37 +1.28% 68,763,196
SPX

S&P 500 Index

4,417.25 +30.09 +0.69% 0
OEX

S&P 100 Index

2,022.60 +13.89 +0.69% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,044.89 +81.26 +0.54% 0
NYA

NYSE Composite Index

16,679.68 +103.47 +0.62%
XAX

NYSE AMEX Composite Index

3,046.02 +32.36 +1.07%
RUI

RUSSELL 1000 Index

2,479.80 +14.28 +0.58%
RUT

Russell 2000 Index

2,217.09 +1.60 +0.07%
RUA

Russell 3000 Index

2,621.65 +14.25 +0.55%
W5000

Wilshire 5000 Total Market Index

45,876.64 +228.27 +0.50%
VIX

CBOE Volatility Index

17.92 -1.56 -8.01% 0
VXO

S&P 100 VIX

15.20 -2.00 -11.63% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.57 -0.93 -4.33% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,842.16 +52.72 +0.78% 0
Last Viewed
Ticker Last Chg %Chg Volume
PLD

Prologis Inc.

128.46 0.00 0.00%