CVX: Chevron Corporation
$ 153.02 |
|
-0.22 -0.14% |
Open: | 152.94 |
High: | 153.96 |
Low: | 152.48 |
Volume: | 9,495,261 |
$ 153.24
+5.84 +3.96%
Open: | 147.32 |
High: | 153.24 |
Low: | 147.26 |
Volume: | 14,050,838 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 152.94 | 153.96 | 152.48 | 153.02 | 9,495,116 | -0.22 | -0.14 |
2025-07-08 | 147.32 | 153.24 | 147.26 | 153.24 | 14,050,838 | +5.84 | +3.96 |
2025-07-07 | 147.40 | 148.17 | 145.58 | 147.40 | 9,421,269 | -0.97 | -0.65 |
2025-07-03 | 147.84 | 148.98 | 147.36 | 148.37 | 5,161,628 | +0.39 | +0.26 |
2025-07-02 | 147.01 | 148.01 | 145.47 | 147.98 | 7,929,114 | +2.41 | +1.66 |
2025-07-01 | 143.34 | 146.27 | 142.51 | 145.57 | 8,503,661 | +2.38 | +1.66 |
2025-06-30 | 143.05 | 144.10 | 142.40 | 143.19 | 6,919,835 | -0.60 | -0.42 |
2025-06-27 | 144.55 | 144.67 | 142.57 | 143.79 | 9,211,896 | -0.65 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.96 On 2025-07-09 |
145.47 On 2025-07-02 |
7.45 | 5.12 | 148.98 On 2025-07-03 |
145.58 On 2025-07-07 |
-2.28 | 150.00 |
10D | 153.96 On 2025-07-09 |
142.40 On 2025-06-30 |
9.47 | 6.60 | 148.98 On 2025-07-03 |
145.58 On 2025-07-07 |
-2.28 | 147.02 |
20D | 153.96 On 2025-07-09 |
141.91 On 2025-06-10 |
12.26 | 8.71 | 152.15 On 2025-06-23 |
142.40 On 2025-06-30 |
-6.41 | 146.61 |
WTD | 153.96 On 2025-07-09 |
145.58 On 2025-07-07 |
4.65 | 3.13 | 148.17 On 2025-07-07 |
148.17 On 2025-07-07 |
0.00 | 151.22 |
MTD | 153.96 On 2025-07-09 |
142.51 On 2025-07-01 |
9.83 | 6.87 | 148.98 On 2025-07-03 |
145.58 On 2025-07-07 |
-2.28 | 149.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CVX
Chevron Corporation |
153.02 | -0.22 | -0.14 | 9,495,261 |