CVX: Chevron Corporation

As of Tuesday, June 23rd, 2026

$ 175.98

+0.92 +0.53%

Open: 175.78
High: 176.40
Low: 174.70
Volume: 6,507,004
Previous Close on Monday, June 22nd, 2026

$ 175.06

+1.43 +0.82%

Open: 174.08
High: 175.45
Low: 172.86
Volume: 10,488,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 175.78 176.40 174.70 175.98 6,506,928 +0.92 +0.53
2026-06-22 174.08 175.45 172.86 175.06 10,488,121 +1.43 +0.82
2026-06-18 175.64 175.64 172.23 173.63 19,055,942 -3.95 -2.22
2026-06-17 179.01 180.08 177.10 177.58 8,416,722 -2.53 -1.40
2026-06-16 178.62 180.25 178.33 180.11 6,656,623 -0.29 -0.16
2026-06-15 178.90 181.67 177.76 180.40 10,134,475 -6.82 -3.64
2026-06-12 185.08 188.40 184.36 187.22 7,930,158 +1.40 +0.75
2026-06-11 191.81 192.25 185.55 185.82 7,989,159 -3.98 -2.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

175.98 +0.92 +0.53 6,507,004