CVX: Chevron Corporation

As of Wednesday, December 24th, 2025

$ 150.50

-0.01 -0.01%

Open: 150.38
High: 150.99
Low: 150.10
Volume: 2,165,213
Previous Close on Tuesday, December 23rd, 2025

$ 150.51

+0.71 +0.47%

Open: 150.04
High: 151.08
Low: 149.85
Volume: 4,594,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 150.38 150.99 150.10 150.50 2,165,213 -0.01 -0.01
2025-12-23 150.04 151.08 149.85 150.51 4,594,757 +0.71 +0.47
2025-12-22 148.81 150.49 148.70 149.80 7,992,815 +2.05 +1.39
2025-12-19 147.96 149.01 147.19 147.75 21,365,027 +0.06 +0.04
2025-12-18 148.85 149.27 147.08 147.69 6,870,663 -1.83 -1.22
2025-12-17 147.50 149.87 147.35 149.52 8,303,823 +2.77 +1.89
2025-12-16 148.54 148.82 146.49 146.75 11,257,870 -3.05 -2.04
2025-12-15 149.84 150.10 148.43 149.80 7,450,406 -0.19 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.08
On 2025-12-23		 147.08
On 2025-12-18		 0.98 0.66 149.27
On 2025-12-18		 147.19
On 2025-12-19		 -1.40 149.25
10D 151.94
On 2025-12-11		 146.49
On 2025-12-16		 -0.91 -0.60 151.94
On 2025-12-11		 146.49
On 2025-12-16		 -3.59 149.30
20D 153.95
On 2025-12-01		 146.49
On 2025-12-16		 1.97 1.33 153.95
On 2025-12-01		 146.49
On 2025-12-16		 -4.85 149.95
WTD 151.08
On 2025-12-23		 148.70
On 2025-12-22		 2.75 1.86 151.08
On 2025-12-23		 150.10
On 2025-12-24		 -0.65 150.27
MTD 153.95
On 2025-12-01		 146.49
On 2025-12-16		 -0.63 -0.42 153.95
On 2025-12-01		 146.49
On 2025-12-16		 -4.85 149.90
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

150.50 -0.01 -0.01 2,165,213