CVX: Chevron Corporation

As of Wednesday, July 9th, 2025

$ 153.02

-0.22 -0.14%

Open: 152.94
High: 153.96
Low: 152.48
Volume: 9,495,261
Previous Close on Tuesday, July 8th, 2025

$ 153.24

+5.84 +3.96%

Open: 147.32
High: 153.24
Low: 147.26
Volume: 14,050,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 152.94 153.96 152.48 153.02 9,495,116 -0.22 -0.14
2025-07-08 147.32 153.24 147.26 153.24 14,050,838 +5.84 +3.96
2025-07-07 147.40 148.17 145.58 147.40 9,421,269 -0.97 -0.65
2025-07-03 147.84 148.98 147.36 148.37 5,161,628 +0.39 +0.26
2025-07-02 147.01 148.01 145.47 147.98 7,929,114 +2.41 +1.66
2025-07-01 143.34 146.27 142.51 145.57 8,503,661 +2.38 +1.66
2025-06-30 143.05 144.10 142.40 143.19 6,919,835 -0.60 -0.42
2025-06-27 144.55 144.67 142.57 143.79 9,211,896 -0.65 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.96
On 2025-07-09		 145.47
On 2025-07-02		 7.45 5.12 148.98
On 2025-07-03		 145.58
On 2025-07-07		 -2.28 150.00
10D 153.96
On 2025-07-09		 142.40
On 2025-06-30		 9.47 6.60 148.98
On 2025-07-03		 145.58
On 2025-07-07		 -2.28 147.02
20D 153.96
On 2025-07-09		 141.91
On 2025-06-10		 12.26 8.71 152.15
On 2025-06-23		 142.40
On 2025-06-30		 -6.41 146.61
WTD 153.96
On 2025-07-09		 145.58
On 2025-07-07		 4.65 3.13 148.17
On 2025-07-07		 148.17
On 2025-07-07		 0.00 151.22
MTD 153.96
On 2025-07-09		 142.51
On 2025-07-01		 9.83 6.87 148.98
On 2025-07-03		 145.58
On 2025-07-07		 -2.28 149.26
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

153.02 -0.22 -0.14 9,495,261