CVX: Chevron Corporation

As of Friday, October 24th, 2025

$ 155.56

-1.00 -0.64%

Open: 157.42
High: 157.63
Low: 155.43
Volume: 4,915,814
Previous Close on Thursday, October 23rd, 2025

$ 156.56

+0.99 +0.64%

Open: 158.20
High: 158.59
Low: 156.12
Volume: 9,804,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 157.42 157.63 155.43 155.56 4,915,814 -1.00 -0.64
2025-10-23 158.20 158.59 156.12 156.56 9,804,270 +0.99 +0.64
2025-10-22 154.65 155.98 153.61 155.57 5,951,875 +1.78 +1.16
2025-10-21 154.74 155.29 153.21 153.79 6,302,766 -0.69 -0.45
2025-10-20 153.43 154.72 153.18 154.48 5,541,306 +1.40 +0.91
2025-10-17 152.26 154.19 152.20 153.08 7,680,604 +1.37 +0.90
2025-10-16 152.14 152.73 150.23 151.71 5,181,945 -0.40 -0.26
2025-10-15 152.90 154.21 151.04 152.11 5,669,098 -0.28 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.59
On 2025-10-23		 153.18
On 2025-10-20		 2.48 1.62 158.59
On 2025-10-23		 155.43
On 2025-10-24		 -1.99 155.19
10D 158.59
On 2025-10-23		 149.43
On 2025-10-13		 6.66 4.47 154.21
On 2025-10-15		 150.23
On 2025-10-16		 -2.58 153.72
20D 159.13
On 2025-09-29		 148.89
On 2025-10-10		 -4.60 -2.87 159.13
On 2025-09-29		 148.89
On 2025-10-10		 -6.43 153.66
WTD 158.59
On 2025-10-23		 153.18
On 2025-10-20		 2.48 1.62 158.59
On 2025-10-23		 155.43
On 2025-10-24		 -1.99 155.19
MTD 158.59
On 2025-10-23		 148.89
On 2025-10-10		 0.27 0.17 156.60
On 2025-10-02		 148.89
On 2025-10-10		 -4.92 153.44
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
CVX

Chevron Corporation

155.56 -1.00 -0.64 4,915,814