OKTA: Okta Inc.

As of Friday, April 26th, 2024

$ 92.29

-0.64 -0.69%

Open: 93.67
High: 94.30
Low: 92.09
Volume: 793,340
Previous Close on Thursday, April 25th, 2024

$ 92.93

-0.83 -0.89%

Open: 91.54
High: 93.40
Low: 90.67
Volume: 845,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 93.67 94.30 92.09 92.29 793,340 -0.64 -0.69
2024-04-25 91.54 93.40 90.67 92.93 845,492 -0.83 -0.89
2024-04-24 95.20 96.25 93.20 93.76 1,280,766 -0.59 -0.63
2024-04-23 93.62 95.49 93.33 94.35 803,701 +1.11 +1.19
2024-04-22 92.31 93.92 91.69 93.24 1,021,550 +1.21 +1.31
2024-04-19 93.27 94.26 91.26 92.03 1,103,200 -1.68 -1.79
2024-04-18 93.80 95.84 93.10 93.71 800,635 -0.09 -0.10
2024-04-17 95.30 95.92 93.76 93.80 986,105 -1.21 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.25
On 2024-04-24		 90.67
On 2024-04-25		 0.26 0.28 96.25
On 2024-04-24		 90.67
On 2024-04-25		 -5.80 93.31
10D 98.00
On 2024-04-15		 90.67
On 2024-04-25		 -5.97 -6.08 98.00
On 2024-04-15		 90.67
On 2024-04-25		 -7.48 93.54
20D 105.01
On 2024-04-01		 90.67
On 2024-04-25		 -12.33 -11.79 105.01
On 2024-04-01		 90.67
On 2024-04-25		 -13.66 97.27
WTD 96.25
On 2024-04-24		 90.67
On 2024-04-25		 0.26 0.28 96.25
On 2024-04-24		 90.67
On 2024-04-25		 -5.80 93.31
MTD 105.01
On 2024-04-01		 90.67
On 2024-04-25		 -12.33 -11.79 105.01
On 2024-04-01		 90.67
On 2024-04-25		 -13.66 97.27
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

92.29 -0.64 -0.69 793,340