OKTA: Okta Inc.

As of Thursday, July 10th, 2025

$ 94.41

-4.74 -4.78%

Open: 98.75
High: 98.92
Low: 94.15
Volume: 4,046,315
Previous Close on Wednesday, July 9th, 2025

$ 99.15

+1.62 +1.66%

Open: 97.85
High: 99.88
Low: 97.18
Volume: 3,313,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 98.75 98.92 94.15 94.41 4,046,315 -4.74 -4.78
2025-07-09 97.85 99.88 97.18 99.15 3,313,600 +1.62 +1.66
2025-07-08 97.95 98.20 96.58 97.53 2,510,976 +0.13 +0.13
2025-07-07 97.58 98.85 96.79 97.40 2,036,988 -1.71 -1.73
2025-07-03 98.47 99.76 98.42 99.11 1,762,078 +0.97 +0.99
2025-07-02 98.29 98.76 97.17 98.14 2,247,886 -0.41 -0.42
2025-07-01 99.89 99.89 96.52 98.55 3,002,755 -1.42 -1.42
2025-06-30 99.20 100.60 98.45 99.97 2,855,518 +1.54 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.88
On 2025-07-09		 94.15
On 2025-07-10		 -3.73 -3.80 99.88
On 2025-07-09		 94.15
On 2025-07-10		 -5.74 97.52
10D 100.60
On 2025-06-30		 94.15
On 2025-07-10		 -3.80 -3.87 100.60
On 2025-06-30		 94.15
On 2025-07-10		 -6.41 98.08
20D 102.25
On 2025-06-11		 94.15
On 2025-07-10		 -6.37 -6.32 102.25
On 2025-06-11		 94.15
On 2025-07-10		 -7.92 98.53
WTD 99.88
On 2025-07-09		 94.15
On 2025-07-10		 -4.70 -4.74 99.88
On 2025-07-09		 94.15
On 2025-07-10		 -5.74 97.12
MTD 99.89
On 2025-07-01		 94.15
On 2025-07-10		 -5.56 -5.56 99.89
On 2025-07-01		 94.15
On 2025-07-10		 -5.75 97.76
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

94.41 -4.74 -4.78 4,046,315