OKTA: Okta Inc.

As of Tuesday, July 14th, 2026

$ 139.53

-- 0 0%

Open: 139.53
High: 139.53
Low: 139.53
Volume: N/A
Previous Close on Monday, July 13th, 2026

$ 139.53

+0.90 +0.65%

Open: 137.98
High: 141.69
Low: 134.37
Volume: 2,396,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 137.98 141.69 134.37 139.53 2,396,432 +0.90 +0.65
2026-07-10 151.21 151.48 138.13 138.63 3,366,775 -10.21 -6.86
2026-07-09 142.71 149.29 141.67 148.84 2,539,242 +2.07 +1.41
2026-07-08 146.30 148.90 144.82 146.77 3,790,957 -1.70 -1.15
2026-07-07 150.00 153.20 145.05 148.47 2,913,563 -0.13 -0.09
2026-07-06 144.26 148.85 142.55 148.60 2,654,132 +7.18 +5.08
2026-07-02 140.34 145.95 138.09 141.42 3,055,429 +0.96 +0.68
2026-07-01 138.14 142.94 136.21 140.46 3,966,028 +4.01 +2.94
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.82 +0.40 +0.11 1,106,390
KO

The Coca-Cola Company

83.75 -0.50 -0.59 4,090,365
PFE

Pfizer Inc.

24.23 -0.26 -1.04 13,591,000
VZ

Verizon Communications Inc.

42.27 -0.42 -0.97 5,950,448
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,401.42 -97.22 -0.19 209,339,741
DJTA

Dow Jones Transportation Average

22,194.64 -16.11 -0.07 25,821,804
SPX

S&P 500 Index

7,538.29 +22.95 +0.31
OEX

S&P 100 Index

3,707.10 +10.52 +0.28
NDX

NASDAQ 100 Index

29,589.38 +325.28 +1.11
NYA

NYSE Composite Index

23,868.66 -27.38 -0.11
XAX

NYSE AMEX Composite Index

8,215.79 -6.99 -0.09
RUI

RUSSELL 1000 Index

4,106.02 +13.02 +0.32
RUT

Russell 2000 Index

2,968.03 +14.87 +0.50
RUA

Russell 3000 Index

4,288.06 +13.93 +0.33
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.32 -0.10 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.26 -1.32
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

139.53 0.00 0.00