OKTA: Okta Inc.

As of Thursday, January 15th, 2026

$ 93.35

-- 0 0%

Open: 93.35
High: 93.35
Low: 93.35
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 93.35

-0.72 -0.77%

Open: 95.03
High: 97.36
Low: 92.50
Volume: 3,230,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 95.03 97.36 92.50 93.35 3,230,474 -0.72 -0.77
2026-01-13 94.00 97.23 93.33 94.07 4,359,397 +0.50 +0.53
2026-01-12 92.50 94.59 91.11 93.57 2,713,848 +1.34 +1.45
2026-01-09 94.25 94.25 91.57 92.23 1,819,020 -1.70 -1.81
2026-01-08 93.84 94.10 92.31 93.93 2,007,315 +0.09 +0.10
2026-01-07 90.74 94.65 90.50 93.84 2,953,454 +3.48 +3.85
2026-01-06 87.47 90.89 87.40 90.36 2,021,348 +2.65 +3.02
2026-01-05 85.42 91.36 85.01 87.71 3,632,834 +4.07 +4.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.36
On 2026-01-14		 91.11
On 2026-01-12		 -0.49 -0.52 94.10
On 2026-01-08		 94.10
On 2026-01-08		 0.00 93.43
10D 97.36
On 2026-01-14		 83.37
On 2026-01-02		 5.92 6.77 87.72
On 2025-12-31		 83.37
On 2026-01-02		 -4.96 90.92
20D 97.36
On 2026-01-14		 83.37
On 2026-01-02		 5.15 5.84 92.84
On 2025-12-17		 83.37
On 2026-01-02		 -10.20 90.06
WTD 97.36
On 2026-01-14		 91.11
On 2026-01-12		 1.12 1.21 94.59
On 2026-01-12		 94.59
On 2026-01-12		 0.00 93.66
MTD 97.36
On 2026-01-14		 83.37
On 2026-01-02		 6.88 7.96 91.36
On 2026-01-05		 87.40
On 2026-01-06		 -4.33 91.41
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.93 +4.05 +1.27 1,068,718
KO

The Coca-Cola Company

71.02 -0.43 -0.59 3,817,511
PFE

Pfizer Inc.

25.43 -0.16 -0.61 14,482,785
VZ

Verizon Communications Inc.

39.44 -0.40 -0.99 10,259,834
VIX

CBOE Volatility Index

15.44 -1.31 -7.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,557.58 +407.95 +0.83 205,147,903
DJTA

Dow Jones Transportation Average

18,300.40 +241.52 +1.34 49,835,675
SPX

S&P 500 Index

6,974.74 +48.14 +0.70
OEX

S&P 100 Index

3,453.18 +18.17 +0.53
NDX

NASDAQ 100 Index

25,748.50 +282.56 +1.11
NYA

NYSE Composite Index

22,866.72 +145.50 +0.64
XAX

NYSE AMEX Composite Index

7,584.86 -38.53 -0.51
RUI

RUSSELL 1000 Index

3,810.43 +26.76 +0.71
RUT

Russell 2000 Index

2,686.11 +34.48 +1.30
RUA

Russell 3000 Index

3,973.90 +28.98 +0.73
VIX

CBOE Volatility Index

15.44 -1.31 -7.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.46 -2.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.80 -4.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,005.10 +157.56 +1.33
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

93.35 0.00 0.00