OKTA: Okta Inc.

As of Friday, October 17th, 2025

$ 87.71

-- 0 0%

Open: 87.71
High: 87.71
Low: 87.71
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 87.71

-0.64 -0.72%

Open: 88.76
High: 90.19
Low: 87.13
Volume: 1,625,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 88.76 90.19 87.13 87.71 1,625,814 -0.64 -0.72
2025-10-15 89.60 89.95 87.58 88.35 1,819,763 -0.73 -0.82
2025-10-14 88.70 90.05 87.61 89.08 1,892,325 -1.06 -1.18
2025-10-13 90.10 90.69 88.94 90.14 2,015,464 +0.79 +0.88
2025-10-10 93.21 93.44 88.55 89.35 3,491,064 -4.29 -4.58
2025-10-09 93.25 94.40 90.98 93.64 2,240,289 +1.01 +1.09
2025-10-08 91.65 93.31 90.95 92.63 1,770,382 +1.74 +1.91
2025-10-07 94.18 94.58 90.07 90.89 2,475,777 -2.82 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.44
On 2025-10-10		 87.13
On 2025-10-16		 -5.93 -6.33 93.44
On 2025-10-10		 87.13
On 2025-10-16		 -6.76 88.93
10D 96.37
On 2025-10-06		 87.13
On 2025-10-16		 -7.21 -7.60 96.37
On 2025-10-06		 87.13
On 2025-10-16		 -9.59 90.88
20D 96.37
On 2025-10-06		 87.13
On 2025-10-16		 -5.89 -6.29 96.37
On 2025-10-06		 87.13
On 2025-10-16		 -9.59 91.56
WTD 90.69
On 2025-10-13		 87.13
On 2025-10-16		 -1.64 -1.84 90.69
On 2025-10-13		 87.13
On 2025-10-16		 -3.92 88.82
MTD 96.37
On 2025-10-06		 87.13
On 2025-10-16		 -3.98 -4.34 96.37
On 2025-10-06		 87.13
On 2025-10-16		 -9.59 91.28
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.98 +0.14 +0.05 1,171,989
KO

The Coca-Cola Company

68.36 +0.77 +1.14 6,647,645
PFE

Pfizer Inc.

24.41 +0.18 +0.72 16,874,220
VZ

Verizon Communications Inc.

40.62 +0.26 +0.64 10,342,568
VIX

CBOE Volatility Index

23.54 -1.34 -5.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,155.76 +203.52 +0.44 212,361,291
DJTA

Dow Jones Transportation Average

15,730.89 +75.01 +0.48 49,036,394
SPX

S&P 500 Index

6,642.53 +13.46 +0.20
OEX

S&P 100 Index

3,317.67 +6.84 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,694.70 +37.46 +0.15
NYA

NYSE Composite Index

21,400.32 +23.36 +0.11
XAX

NYSE AMEX Composite Index

6,848.75 -118.23 -1.70
RUI

RUSSELL 1000 Index

3,628.82 +5.59 +0.15
RUT

Russell 2000 Index

2,448.05 -18.96 -0.77
RUA

Russell 3000 Index

3,776.98 +4.27 +0.11
VIX

CBOE Volatility Index

23.54 -1.34 -5.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 -0.51 -2.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.31 -0.66 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.74 -0.87 -3.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,481.18 +17.70 +0.15
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

87.71 0.00 0.00