OKTA: Okta Inc.

As of Monday, September 15th, 2025

$ 90.34

-- 0 0%

Open: 90.34
High: 90.34
Low: 90.34
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 90.34

-1.62 -1.76%

Open: 91.96
High: 92.47
Low: 90.25
Volume: 1,769,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 91.96 92.47 90.25 90.34 1,769,980 -1.62 -1.76
2025-09-11 90.78 92.14 89.78 91.96 2,179,916 +1.75 +1.94
2025-09-10 93.97 94.34 89.65 90.21 2,876,515 -3.64 -3.88
2025-09-09 92.31 93.95 91.88 93.85 3,058,085 +1.17 +1.26
2025-09-08 91.17 92.73 90.81 92.68 2,331,715 +1.20 +1.31
2025-09-05 90.29 91.95 90.03 91.48 3,249,480 +1.74 +1.94
2025-09-04 89.38 90.85 88.28 89.74 2,893,787 -0.08 -0.09
2025-09-03 89.59 90.25 88.17 89.82 3,390,355 +0.32 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.34
On 2025-09-10		 89.65
On 2025-09-10		 -1.14 -1.25 94.34
On 2025-09-10		 89.78
On 2025-09-11		 -4.83 91.81
10D 95.66
On 2025-08-29		 88.17
On 2025-09-03		 -2.25 -2.43 95.66
On 2025-08-29		 88.17
On 2025-09-03		 -7.83 91.24
20D 98.87
On 2025-08-27		 88.17
On 2025-09-03		 1.73 1.95 98.87
On 2025-08-27		 88.17
On 2025-09-03		 -10.82 91.41
WTD 94.34
On 2025-09-10		 89.65
On 2025-09-10		 -1.14 -1.25 94.34
On 2025-09-10		 89.78
On 2025-09-11		 -4.83 91.81
MTD 94.34
On 2025-09-10		 88.17
On 2025-09-03		 -2.43 -2.62 94.34
On 2025-09-10		 89.78
On 2025-09-11		 -4.83 91.06
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.80 +4.11 +1.46 1,952,797
KO

The Coca-Cola Company

66.22 -0.79 -1.18 9,626,602
PFE

Pfizer Inc.

23.93 +0.06 +0.27 38,373,531
VZ

Verizon Communications Inc.

43.87 -0.11 -0.24 7,278,439
VIX

CBOE Volatility Index

15.77 +1.06 +7.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,840.77 +6.55 +0.01 283,918,468
DJTA

Dow Jones Transportation Average

15,590.03 -38.05 -0.24 128,142,506
SPX

S&P 500 Index

6,607.23 +22.94 +0.35
OEX

S&P 100 Index

3,292.55 +16.68 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,255.25 +163.06 +0.68
NYA

NYSE Composite Index

21,384.12 +9.81 +0.05
XAX

NYSE AMEX Composite Index

6,983.24 +105.49 +1.53
RUI

RUSSELL 1000 Index

3,617.36 +12.31 +0.34
RUT

Russell 2000 Index

2,404.94 +7.88 +0.33
RUA

Russell 3000 Index

3,762.66 +12.78 +0.34
VIX

CBOE Volatility Index

15.77 +1.06 +7.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.34 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.50 +2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,223.02 +87.67 +0.79
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

90.34 0.00 0.00