VXF: Vanguard Extended Market VIPERs ETF

As of Friday, September 19th, 2025

$ 213.07

-- 0 0%

Open: 213.07
High: 213.07
Low: 213.07
Volume: N/A
Previous Close on Thursday, September 18th, 2025

$ 213.07

+3.78 +1.81%

Open: 210.82
High: 213.31
Low: 210.40
Volume: 323,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 210.82 213.31 210.40 213.07 323,069 +3.78 +1.81
2025-09-17 209.51 212.79 207.42 209.29 773,751 +0.18 +0.09
2025-09-16 209.68 209.77 207.84 209.11 422,351 -0.30 -0.14
2025-09-15 209.49 210.22 209.13 209.41 646,571 +0.57 +0.27
2025-09-12 210.70 210.70 208.83 208.84 292,244 -1.98 -0.94
2025-09-11 208.28 211.01 207.87 210.82 425,007 +3.18 +1.53
2025-09-10 208.41 209.50 206.74 207.64 300,826 -0.20 -0.10
2025-09-09 208.45 208.58 206.66 207.84 514,817 -0.97 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.31
On 2025-09-18		 207.42
On 2025-09-17		 2.25 1.07 210.70
On 2025-09-12		 207.84
On 2025-09-16		 -1.36 209.94
10D 213.31
On 2025-09-18		 205.32
On 2025-09-05		 6.47 3.13 211.01
On 2025-09-11		 207.84
On 2025-09-16		 -1.50 209.26
20D 213.31
On 2025-09-18		 197.31
On 2025-08-21		 14.32 7.21 207.39
On 2025-08-28		 202.26
On 2025-09-02		 -2.47 206.96
WTD 213.31
On 2025-09-18		 207.42
On 2025-09-17		 4.23 2.03 210.22
On 2025-09-15		 207.84
On 2025-09-16		 -1.13 210.22
MTD 213.31
On 2025-09-18		 202.26
On 2025-09-02		 7.25 3.52 211.01
On 2025-09-11		 207.84
On 2025-09-16		 -1.50 208.34
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 0.00 0.00 384
KO

The Coca-Cola Company

66.46 0.00 0.00 1,793
PFE

Pfizer Inc.

24.15 0.00 0.00 7,849
VZ

Verizon Communications Inc.

43.67 0.00 0.00 1,480
VIX

CBOE Volatility Index

15.49 -0.23 -1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.42 +0.24 +0.00 495,159,400
DJTA

Dow Jones Transportation Average

15,642.24 +0.06 +0.00 201,747,861
SPX

S&P 500 Index

6,631.96 +0.01 +0.00
OEX

S&P 100 Index

3,303.67 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 0.00 0.00
NYA

NYSE Composite Index

21,504.35 +0.05 +0.00
XAX

NYSE AMEX Composite Index

6,993.98 +0.02 +0.00
RUI

RUSSELL 1000 Index

3,633.43 +0.01 +0.00
RUT

Russell 2000 Index

2,467.70 +0.00 +0.00
RUA

Russell 3000 Index

3,782.89 +0.01 +0.00
VIX

CBOE Volatility Index

15.49 -0.23 -1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

213.07 0.00 0.00