VXF: Vanguard Extended Market VIPERs ETF

As of Thursday, November 12th, 2026

$ 230.85

-3.41 -1.46%

Open: 232.52
High: 233.77
Low: 230.60
Volume: 219,699
Previous Close on Wednesday, November 11th, 2026

$ 234.26

+2.50 +1.08%

Open: 234.11
High: 235.00
Low: 232.55
Volume: 230,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 232.52 233.77 230.60 230.85 219,699 -3.41 -1.46
2026-11-11 234.11 235.00 232.55 234.26 230,146 +2.50 +1.08
2026-11-10 230.81 232.58 229.86 231.76 401,111 -1.17 -0.50
2026-11-09 227.55 234.02 227.55 232.93 566,073 +8.02 +3.57
2026-11-06 223.48 225.51 221.82 224.91 639,121 +2.38 +1.07
2026-11-05 232.31 232.97 221.93 222.53 80,723 -10.91 -4.67
2026-11-04 233.79 234.77 231.02 233.44 519,991 +1.79 +0.77
2026-11-03 230.86 233.73 230.59 231.65 652,263 +1.35 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.00
On 2026-11-11		 221.82
On 2026-11-06		 8.32 3.74 235.00
On 2026-11-11		 230.60
On 2026-11-12		 -1.87 230.94
10D 235.00
On 2026-11-11		 221.82
On 2026-11-06		 -4.58 -1.95 234.77
On 2026-11-04		 221.82
On 2026-11-06		 -5.52 230.30
20D 236.02
On 2026-10-29		 221.82
On 2026-11-06		 0.13 0.06 236.02
On 2026-10-29		 221.82
On 2026-11-06		 -6.02 230.52
WTD 235.00
On 2026-11-11		 227.55
On 2026-11-09		 5.94 2.64 235.00
On 2026-11-11		 230.60
On 2026-11-12		 -1.87 232.45
MTD 235.00
On 2026-11-11		 221.82
On 2026-11-06		 0.46 0.20 234.77
On 2026-11-04		 221.82
On 2026-11-06		 -5.52 230.29
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

230.85 -3.41 -1.46 219,699