VXF: Vanguard Extended Market VIPERs ETF

As of Wednesday, July 9th, 2025

$ 197.73

+1.66 +0.85%

Open: 197.21
High: 197.73
Low: 195.87
Volume: 290,295
Previous Close on Tuesday, July 8th, 2025

$ 196.07

+0.54 +0.28%

Open: 196.21
High: 196.90
Low: 195.62
Volume: 469,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 197.21 197.73 195.87 197.73 290,295 +1.66 +0.85
2025-07-08 196.21 196.90 195.62 196.07 469,348 +0.54 +0.28
2025-07-07 196.47 197.39 194.24 195.53 1,382,888 -1.97 -1.00
2025-07-03 196.22 197.64 196.22 197.50 393,086 +1.83 +0.94
2025-07-02 193.69 195.77 192.95 195.67 617,526 +2.09 +1.08
2025-07-01 191.92 194.88 191.81 193.58 821,047 +0.87 +0.45
2025-06-30 192.93 192.99 192.17 192.71 564,741 +0.99 +0.52
2025-06-27 192.17 193.15 190.48 191.72 324,476 +0.35 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.73
On 2025-07-09		 192.95
On 2025-07-02		 4.15 2.14 197.64
On 2025-07-03		 194.24
On 2025-07-07		 -1.72 196.50
10D 197.73
On 2025-07-09		 189.24
On 2025-06-25		 6.55 3.43 197.64
On 2025-07-03		 194.24
On 2025-07-07		 -1.72 194.12
20D 197.73
On 2025-07-09		 184.43
On 2025-06-23		 8.75 4.63 190.69
On 2025-06-11		 184.43
On 2025-06-23		 -3.28 191.03
WTD 197.73
On 2025-07-09		 194.24
On 2025-07-07		 0.23 0.12 197.39
On 2025-07-07		 195.62
On 2025-07-08		 -0.90 196.44
MTD 197.73
On 2025-07-09		 191.81
On 2025-07-01		 5.02 2.60 197.64
On 2025-07-03		 194.24
On 2025-07-07		 -1.72 196.01
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

197.73 +1.66 +0.85 290,295