VXF: Vanguard Extended Market VIPERs ETF
$ 197.73 |
|
+1.66 +0.85% |
Open: | 197.21 |
High: | 197.73 |
Low: | 195.87 |
Volume: | 290,295 |
$ 196.07
+0.54 +0.28%
Open: | 196.21 |
High: | 196.90 |
Low: | 195.62 |
Volume: | 469,348 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 197.21 | 197.73 | 195.87 | 197.73 | 290,295 | +1.66 | +0.85 |
2025-07-08 | 196.21 | 196.90 | 195.62 | 196.07 | 469,348 | +0.54 | +0.28 |
2025-07-07 | 196.47 | 197.39 | 194.24 | 195.53 | 1,382,888 | -1.97 | -1.00 |
2025-07-03 | 196.22 | 197.64 | 196.22 | 197.50 | 393,086 | +1.83 | +0.94 |
2025-07-02 | 193.69 | 195.77 | 192.95 | 195.67 | 617,526 | +2.09 | +1.08 |
2025-07-01 | 191.92 | 194.88 | 191.81 | 193.58 | 821,047 | +0.87 | +0.45 |
2025-06-30 | 192.93 | 192.99 | 192.17 | 192.71 | 564,741 | +0.99 | +0.52 |
2025-06-27 | 192.17 | 193.15 | 190.48 | 191.72 | 324,476 | +0.35 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 197.73 On 2025-07-09 |
192.95 On 2025-07-02 |
4.15 | 2.14 | 197.64 On 2025-07-03 |
194.24 On 2025-07-07 |
-1.72 | 196.50 |
10D | 197.73 On 2025-07-09 |
189.24 On 2025-06-25 |
6.55 | 3.43 | 197.64 On 2025-07-03 |
194.24 On 2025-07-07 |
-1.72 | 194.12 |
20D | 197.73 On 2025-07-09 |
184.43 On 2025-06-23 |
8.75 | 4.63 | 190.69 On 2025-06-11 |
184.43 On 2025-06-23 |
-3.28 | 191.03 |
WTD | 197.73 On 2025-07-09 |
194.24 On 2025-07-07 |
0.23 | 0.12 | 197.39 On 2025-07-07 |
195.62 On 2025-07-08 |
-0.90 | 196.44 |
MTD | 197.73 On 2025-07-09 |
191.81 On 2025-07-01 |
5.02 | 2.60 | 197.64 On 2025-07-03 |
194.24 On 2025-07-07 |
-1.72 | 196.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VXF
Vanguard Extended Market VIPERs ETF |
197.73 | +1.66 | +0.85 | 290,295 |