MAA: Mid-America Apartment Communities Inc.

As of Friday, April 26th, 2024

$ 129.23

+2.03 +1.60%

Open: 127.51
High: 129.78
Low: 127.51
Volume: 849,720
Previous Close on Thursday, April 25th, 2024

$ 127.20

-1.20 -0.93%

Open: 127.57
High: 128.31
Low: 126.70
Volume: 816,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 127.51 129.78 127.51 129.23 849,720 +2.03 +1.60
2024-04-25 127.57 128.31 126.70 127.20 816,180 -1.20 -0.93
2024-04-24 126.37 128.85 125.99 128.40 451,624 +0.91 +0.71
2024-04-23 127.44 128.75 127.17 127.49 641,702 +0.02 +0.02
2024-04-22 126.25 128.21 125.55 127.47 486,331 +1.39 +1.10
2024-04-19 125.17 126.37 125.17 126.08 564,679 +1.46 +1.17
2024-04-18 124.94 125.70 124.01 124.62 1,016,606 -0.18 -0.14
2024-04-17 123.84 126.83 123.84 124.80 1,352,219 +1.01 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.78
On 2024-04-26		 125.55
On 2024-04-22		 3.15 2.50 128.85
On 2024-04-24		 126.70
On 2024-04-25		 -1.66 127.96
10D 129.78
On 2024-04-26		 123.73
On 2024-04-16		 1.10 0.86 129.45
On 2024-04-15		 123.73
On 2024-04-16		 -4.42 126.57
20D 136.39
On 2024-04-09		 123.73
On 2024-04-16		 -2.35 -1.79 136.39
On 2024-04-09		 123.73
On 2024-04-16		 -9.28 128.27
WTD 129.78
On 2024-04-26		 125.55
On 2024-04-22		 3.15 2.50 128.85
On 2024-04-24		 126.70
On 2024-04-25		 -1.66 127.96
MTD 136.39
On 2024-04-09		 123.73
On 2024-04-16		 -2.35 -1.79 136.39
On 2024-04-09		 123.73
On 2024-04-16		 -9.28 128.27
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MAA

Mid-America Apartment Communities Inc.

129.23 +2.03 +1.60 849,720