PBR: Petróleo Brasileiro S.A. - Petrobras

As of Thursday, November 12th, 2026

$ 17.83

-- 0 0%

Open: 17.83
High: 17.83
Low: 17.83
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 17.83

-0.45 -2.46%

Open: 17.60
High: 18.17
Low: 17.55
Volume: 24,234,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 17.60 18.17 17.55 17.83 24,234,623 -0.45 -2.46
2026-11-10 18.10 18.34 17.89 18.28 23,388,582 -0.07 -0.38
2026-11-09 18.30 18.54 18.20 18.35 23,526,124 -0.18 -0.97
2026-11-06 18.68 18.95 18.47 18.53 17,084,001 -0.27 -1.44
2026-11-05 19.66 19.75 18.78 18.80 27,998,219 -0.81 -4.13
2026-11-04 20.64 20.75 19.37 19.61 35,408,052 -1.47 -6.97
2026-11-03 20.68 21.22 20.59 21.08 20,916,051 -0.08 -0.38
2026-11-02 21.60 21.82 21.00 21.16 25,992,168 -0.89 -4.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.75
On 2026-11-05		 17.55
On 2026-11-11		 -1.78 -9.08 19.75
On 2026-11-05		 17.55
On 2026-11-11		 -11.14 18.36
10D 22.38
On 2026-10-30		 17.55
On 2026-11-11		 -4.20 -19.06 22.38
On 2026-10-30		 17.55
On 2026-11-11		 -21.56 19.76
20D 26.39
On 2026-10-23		 17.55
On 2026-11-11		 -8.11 -31.26 26.39
On 2026-10-23		 17.55
On 2026-11-11		 -33.50 22.22
WTD 18.54
On 2026-11-09		 17.55
On 2026-11-11		 -0.70 -3.78 18.54
On 2026-11-09		 17.55
On 2026-11-11		 -5.31 18.15
MTD 21.82
On 2026-11-02		 17.55
On 2026-11-11		 -4.22 -19.14 21.82
On 2026-11-02		 17.55
On 2026-11-11		 -19.57 19.21
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.97 -8.78 -2.56 2,680,917
KO

The Coca-Cola Company

97.67 +0.10 +0.10 8,734,022
PFE

Pfizer Inc.

29.00 -0.44 -1.49 20,308,999
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 9,220,006
VIX

CBOE Volatility Index

18.57 +1.06 +6.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,405.82 -79.00 -0.15 846,071,312
DJTA

Dow Jones Transportation Average

20,570.03 -88.62 -0.43 32,891,441
SPX

S&P 500 Index

7,601.60 -17.74 -0.23
OEX

S&P 100 Index

3,742.14 -4.09 -0.11
NDX

NASDAQ 100 Index

28,284.54 -89.71 -0.32
NYA

NYSE Composite Index

24,533.90 -114.11 -0.46
XAX

NYSE AMEX Composite Index

8,110.86 -5.87 -0.07
RUI

RUSSELL 1000 Index

4,140.40 -12.12 -0.29
RUT

Russell 2000 Index

2,805.77 -40.49 -1.42
RUA

Russell 3000 Index

4,312.58 -14.59 -0.34
VIX

CBOE Volatility Index

18.57 +1.06 +6.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 +0.32 +1.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.97 +0.73 +3.79
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

17.83 0.00 0.00