PBR: Petróleo Brasileiro S.A. - Petrobras

As of Friday, April 26th, 2024

$ 17.05

-- 0 0%

Open: 16.85
High: 17.15
Low: 16.82
Volume: 19,536,626
Previous Close on Thursday, April 25th, 2024

$ 17.05

+0.24 +1.43%

Open: 16.77
High: 17.17
Low: 16.66
Volume: 15,875,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 16.85 17.15 16.82 17.05 19,536,626 0.00 0.00
2024-04-25 16.77 17.17 16.66 17.05 15,875,589 +0.24 +1.43
2024-04-24 16.96 17.00 16.72 16.81 19,548,262 -0.15 -0.88
2024-04-23 16.83 17.05 16.70 16.96 21,953,526 +0.02 +0.12
2024-04-22 16.48 16.95 16.42 16.94 28,066,853 +0.47 +2.85
2024-04-19 15.66 16.53 15.65 16.47 34,317,757 +0.89 +5.71
2024-04-18 15.91 16.00 15.54 15.58 13,198,019 -0.11 -0.70
2024-04-17 15.70 15.84 15.54 15.69 14,196,652 +0.04 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.17
On 2024-04-25		 16.42
On 2024-04-22		 0.58 3.52 17.17
On 2024-04-25		 16.82
On 2024-04-26		 -2.04 16.96
10D 17.17
On 2024-04-25		 15.34
On 2024-04-16		 1.33 8.46 15.82
On 2024-04-15		 15.34
On 2024-04-16		 -3.07 16.40
20D 17.17
On 2024-04-25		 15.05
On 2024-04-01		 1.84 12.10 16.27
On 2024-04-04		 15.13
On 2024-04-05		 -7.04 16.04
WTD 17.17
On 2024-04-25		 16.42
On 2024-04-22		 0.58 3.52 17.17
On 2024-04-25		 16.82
On 2024-04-26		 -2.04 16.96
MTD 17.17
On 2024-04-25		 15.05
On 2024-04-01		 1.84 12.10 16.27
On 2024-04-04		 15.13
On 2024-04-05		 -7.04 16.04
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

17.05 0.00 0.00 19,536,626