PBR: Petróleo Brasileiro S.A. - Petrobras

As of Monday, November 17th, 2025

$ 13.18

-- 0 0%

Open: 13.18
High: 13.18
Low: 13.18
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 13.18

+0.15 +1.15%

Open: 13.06
High: 13.35
Low: 13.06
Volume: 16,128,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 13.06 13.35 13.06 13.18 16,128,312 +0.15 +1.15
2025-11-13 13.04 13.24 12.98 13.03 16,483,997 +0.05 +0.39
2025-11-12 13.23 13.30 12.82 12.98 26,735,207 -0.49 -3.64
2025-11-11 13.22 13.62 13.22 13.47 29,059,801 +0.46 +3.54
2025-11-10 12.97 13.13 12.77 13.01 24,164,101 +0.15 +1.17
2025-11-07 12.19 12.87 12.12 12.86 53,606,028 +0.72 +5.93
2025-11-06 12.25 12.27 12.11 12.14 23,363,069 0.00 0.00
2025-11-05 11.93 12.25 11.92 12.14 26,515,399 +0.31 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.62
On 2025-11-11		 12.77
On 2025-11-10		 0.32 2.49 13.62
On 2025-11-11		 12.82
On 2025-11-12		 -5.84 13.13
10D 13.62
On 2025-11-11		 11.64
On 2025-11-04		 1.54 13.23 13.62
On 2025-11-11		 12.82
On 2025-11-12		 -5.84 12.65
20D 13.62
On 2025-11-11		 11.46
On 2025-10-21		 1.54 13.23 13.62
On 2025-11-11		 12.82
On 2025-11-12		 -5.84 12.20
WTD 13.62
On 2025-11-11		 12.77
On 2025-11-10		 0.32 2.49 13.62
On 2025-11-11		 12.82
On 2025-11-12		 -5.84 13.13
MTD 13.62
On 2025-11-11		 11.64
On 2025-11-04		 1.54 13.23 13.62
On 2025-11-11		 12.82
On 2025-11-12		 -5.84 12.65
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.64 -2.18 -0.72 1,368,734
KO

The Coca-Cola Company

71.26 +0.10 +0.14 5,160,745
PFE

Pfizer Inc.

25.40 +0.34 +1.36 42,592,726
VZ

Verizon Communications Inc.

41.24 +0.18 +0.43 11,656,197
VIX

CBOE Volatility Index

21.69 +1.86 +9.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,894.35 -253.13 -0.54 277,026,535
DJTA

Dow Jones Transportation Average

15,884.50 -188.06 -1.17 54,754,415
SPX

S&P 500 Index

6,701.81 -32.30 -0.48
OEX

S&P 100 Index

3,372.42 -14.11 -0.42
NDX

NASDAQ 100 Index

24,894.74 -113.50 -0.45
NYA

NYSE Composite Index

21,353.81 -116.44 -0.54
XAX

NYSE AMEX Composite Index

7,273.39 -16.43 -0.23
RUI

RUSSELL 1000 Index

3,652.23 -18.58 -0.51
RUT

Russell 2000 Index

2,366.56 -21.67 -0.91
RUA

Russell 3000 Index

3,794.76 -19.96 -0.52
VIX

CBOE Volatility Index

21.69 +1.86 +9.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.70 +0.34 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.01 +0.66 +2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.68 +1.10 +5.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,672.32 -39.19 -0.33
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

13.18 0.00 0.00