PBR: Petróleo Brasileiro S.A. - Petrobras

As of Friday, May 15th, 2026

$ 19.93

+0.15 +0.76%

Open: 19.67
High: 19.96
Low: 19.57
Volume: 13,243,656
Previous Close on Thursday, May 14th, 2026

$ 19.78

+0.19 +0.97%

Open: 19.60
High: 20.00
Low: 19.59
Volume: 13,448,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 19.67 19.96 19.57 19.93 13,243,656 +0.15 +0.76
2026-05-14 19.60 20.00 19.59 19.78 13,448,605 +0.19 +0.97
2026-05-13 20.32 20.38 19.50 19.59 19,677,361 -0.91 -4.44
2026-05-12 20.28 20.70 20.16 20.50 22,265,028 -0.25 -1.20
2026-05-11 20.56 20.89 20.32 20.75 20,482,570 +0.42 +2.07
2026-05-08 20.60 20.64 20.31 20.33 14,555,910 -0.04 -0.20
2026-05-07 20.52 20.53 19.92 20.37 28,033,773 -0.54 -2.58
2026-05-06 21.03 21.16 20.78 20.91 28,393,894 -0.86 -3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.89
On 2026-05-11		 19.50
On 2026-05-13		 -0.40 -1.97 20.89
On 2026-05-11		 19.50
On 2026-05-13		 -6.63 20.11
10D 22.24
On 2026-05-04		 19.50
On 2026-05-13		 -1.97 -9.00 22.24
On 2026-05-04		 19.50
On 2026-05-13		 -12.32 20.59
20D 22.24
On 2026-05-04		 19.50
On 2026-05-13		 -0.52 -2.54 22.24
On 2026-05-04		 19.50
On 2026-05-13		 -12.32 20.96
WTD 20.89
On 2026-05-11		 19.50
On 2026-05-13		 -0.40 -1.97 20.89
On 2026-05-11		 19.50
On 2026-05-13		 -6.63 20.11
MTD 22.24
On 2026-05-04		 19.50
On 2026-05-13		 -2.10 -9.53 22.24
On 2026-05-04		 19.50
On 2026-05-13		 -12.32 20.71
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
PBR

Petróleo Brasileiro S.A. - Petrobras

19.93 +0.15 +0.76 13,243,656