C: Citigroup Inc.

As of Thursday, July 10th, 2025

$ 87.08

+1.29 +1.50%

Open: 85.83
High: 87.08
Low: 85.76
Volume: 9,385,645
Previous Close on Wednesday, July 9th, 2025

$ 85.79

+0.22 +0.26%

Open: 86.64
High: 86.64
Low: 85.59
Volume: 9,926,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 85.83 87.08 85.76 87.08 9,385,645 +1.29 +1.50
2025-07-09 86.64 86.64 85.59 85.79 9,926,687 +0.22 +0.26
2025-07-08 87.61 87.79 85.48 85.57 17,904,210 -2.03 -2.32
2025-07-07 88.13 88.83 87.14 87.60 12,306,950 -1.12 -1.26
2025-07-03 87.13 88.80 86.85 88.72 13,223,147 +1.96 +2.26
2025-07-02 86.49 86.93 85.46 86.76 13,373,370 +0.49 +0.57
2025-07-01 85.00 86.48 84.77 86.27 17,079,805 +1.15 +1.35
2025-06-30 84.90 85.44 84.61 85.12 17,885,026 +0.74 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.83
On 2025-07-07		 85.48
On 2025-07-08		 0.32 0.37 88.83
On 2025-07-07		 85.48
On 2025-07-08		 -3.77 86.95
10D 88.83
On 2025-07-07		 82.67
On 2025-06-26		 4.45 5.39 88.83
On 2025-07-07		 85.48
On 2025-07-08		 -3.77 86.17
20D 88.83
On 2025-07-07		 76.11
On 2025-06-13		 9.05 11.60 88.83
On 2025-07-07		 85.48
On 2025-07-08		 -3.77 82.50
WTD 88.83
On 2025-07-07		 85.48
On 2025-07-08		 -1.64 -1.85 88.83
On 2025-07-07		 85.48
On 2025-07-08		 -3.77 86.51
MTD 88.83
On 2025-07-07		 84.77
On 2025-07-01		 1.96 2.30 88.83
On 2025-07-07		 85.48
On 2025-07-08		 -3.77 86.83
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

73.85 +0.94 +1.29 2,595,859
C

Citigroup Inc.

87.08 +1.29 +1.50 9,385,645