C: Citigroup Inc.

As of Friday, April 26th, 2024

$ 62.66

+0.87 +1.41%

Open: 61.51
High: 63.23
Low: 61.51
Volume: 15,448,515
Previous Close on Thursday, April 25th, 2024

$ 61.79

-0.68 -1.09%

Open: 61.84
High: 62.43
Low: 61.10
Volume: 13,243,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 61.51 63.23 61.51 62.66 15,448,515 +0.87 +1.41
2024-04-25 61.84 62.43 61.10 61.79 13,243,743 -0.68 -1.09
2024-04-24 62.13 62.73 61.84 62.47 9,923,542 -0.18 -0.29
2024-04-23 61.08 62.77 61.02 62.65 17,298,324 +1.70 +2.79
2024-04-22 59.44 61.06 59.20 60.95 14,215,725 +1.81 +3.06
2024-04-19 58.23 59.44 58.23 59.14 13,169,000 +0.82 +1.41
2024-04-18 58.49 58.97 57.93 58.32 12,073,114 +0.15 +0.26
2024-04-17 57.49 58.89 57.36 58.17 15,895,318 +1.15 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.23
On 2024-04-26		 59.20
On 2024-04-22		 3.52 5.95 62.77
On 2024-04-23		 61.10
On 2024-04-25		 -2.66 62.10
10D 63.23
On 2024-04-26		 56.74
On 2024-04-16		 2.98 4.99 60.91
On 2024-04-15		 56.74
On 2024-04-16		 -6.85 60.17
20D 63.90
On 2024-04-01		 56.74
On 2024-04-16		 -0.58 -0.92 63.90
On 2024-04-01		 56.74
On 2024-04-16		 -11.21 60.81
WTD 63.23
On 2024-04-26		 59.20
On 2024-04-22		 3.52 5.95 62.77
On 2024-04-23		 61.10
On 2024-04-25		 -2.66 62.10
MTD 63.90
On 2024-04-01		 56.74
On 2024-04-16		 -0.58 -0.92 63.90
On 2024-04-01		 56.74
On 2024-04-16		 -11.21 60.81
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
C

Citigroup Inc.

62.66 +0.87 +1.41 15,448,515