FTCS: First Trust Capital Strength ETF

As of Monday, November 17th, 2025

$ 91.03

-0.67 -0.74%

Open: 91.66
High: 91.99
Low: 90.88
Volume: 635,446
Previous Close on Friday, November 14th, 2025

$ 91.70

-0.51 -0.55%

Open: 92.01
High: 92.10
Low: 91.49
Volume: 441,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 91.66 91.99 90.88 91.03 635,446 -0.67 -0.74
2025-11-14 92.01 92.10 91.49 91.70 441,956 -0.51 -0.55
2025-11-13 92.49 92.85 92.08 92.21 600,413 -0.38 -0.41
2025-11-12 92.44 92.97 92.44 92.59 251,100 +0.24 +0.26
2025-11-11 91.72 92.52 91.69 92.35 239,538 +0.71 +0.77
2025-11-10 91.34 91.74 90.93 91.64 351,597 +0.30 +0.33
2025-11-07 90.69 91.37 90.65 91.34 467,223 +0.76 +0.84
2025-11-06 90.89 91.08 90.31 90.58 419,155 -0.45 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.97
On 2025-11-12		 90.88
On 2025-11-17		 -0.61 -0.67 92.97
On 2025-11-12		 90.88
On 2025-11-17		 -2.25 91.98
10D 92.97
On 2025-11-12		 90.31
On 2025-11-06		 0.27 0.30 92.97
On 2025-11-12		 90.88
On 2025-11-17		 -2.25 91.55
20D 94.16
On 2025-10-24		 90.20
On 2025-11-03		 -2.25 -2.41 94.16
On 2025-10-24		 90.20
On 2025-11-03		 -4.21 92.06
WTD 91.99
On 2025-11-17		 90.88
On 2025-11-17		 -0.67 -0.74 -- -- -- 91.03
MTD 92.97
On 2025-11-12		 90.20
On 2025-11-03		 -0.24 -0.26 92.97
On 2025-11-12		 90.88
On 2025-11-17		 -2.25 91.48
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

91.03 -0.67 -0.74 635,446