FTCS: First Trust Capital Strength ETF

As of Monday, July 14th, 2025

$ 90.93

-- 0 0%

Open: 90.93
High: 90.93
Low: 90.93
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 90.93

-0.70 -0.76%

Open: 91.24
High: 91.24
Low: 90.73
Volume: 253,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 91.24 91.24 90.73 90.93 253,876 -0.70 -0.76
2025-07-10 91.55 92.06 91.37 91.63 231,550 +0.03 +0.03
2025-07-09 91.76 91.76 91.07 91.60 341,989 +0.06 +0.07
2025-07-08 91.56 91.91 91.47 91.54 262,693 -0.13 -0.14
2025-07-07 92.23 92.23 91.27 91.67 307,367 -0.60 -0.65
2025-07-03 92.08 92.36 91.76 92.27 117,810 +0.35 +0.38
2025-07-02 92.01 92.02 91.21 91.92 374,525 -0.06 -0.07
2025-07-01 90.71 92.33 90.71 91.98 425,086 +1.09 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.23
On 2025-07-07		 90.73
On 2025-07-11		 -1.34 -1.45 92.23
On 2025-07-07		 90.73
On 2025-07-11		 -1.63 91.47
10D 92.36
On 2025-07-03		 89.83
On 2025-06-27		 0.99 1.10 92.36
On 2025-07-03		 90.73
On 2025-07-11		 -1.76 91.47
20D 92.36
On 2025-07-03		 88.70
On 2025-06-20		 0.23 0.25 91.10
On 2025-06-12		 88.70
On 2025-06-20		 -2.63 90.66
WTD 92.23
On 2025-07-07		 90.73
On 2025-07-11		 -1.34 -1.45 92.23
On 2025-07-07		 90.73
On 2025-07-11		 -1.63 91.47
MTD 92.36
On 2025-07-03		 90.71
On 2025-07-01		 0.04 0.04 92.36
On 2025-07-03		 90.73
On 2025-07-11		 -1.76 91.69
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,497,653
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,971,312
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,878,603
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,739,535
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

90.93 0.00 0.00