FTCS: First Trust Capital Strength ETF

As of Thursday, September 18th, 2025

$ 92.56

-0.15 -0.16%

Open: 92.68
High: 92.94
Low: 92.45
Volume: 353,180
Previous Close on Wednesday, September 17th, 2025

$ 92.71

+0.41 +0.45%

Open: 92.43
High: 93.31
Low: 92.43
Volume: 419,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 92.68 92.94 92.45 92.56 353,180 -0.15 -0.16
2025-09-17 92.43 93.31 92.43 92.71 419,187 +0.41 +0.45
2025-09-16 92.69 92.76 92.25 92.30 254,273 -0.34 -0.37
2025-09-15 93.33 93.33 92.57 92.64 345,474 -0.50 -0.54
2025-09-12 93.46 93.65 93.10 93.14 271,379 -0.60 -0.64
2025-09-11 92.56 93.81 92.56 93.74 371,384 +1.35 +1.46
2025-09-10 92.53 92.78 92.07 92.39 400,066 -0.47 -0.51
2025-09-09 93.19 93.19 92.67 92.86 463,981 -0.50 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.65
On 2025-09-12		 92.25
On 2025-09-16		 -1.18 -1.26 93.65
On 2025-09-12		 92.25
On 2025-09-16		 -1.49 92.67
10D 93.81
On 2025-09-11		 92.07
On 2025-09-10		 -0.90 -0.96 93.78
On 2025-09-05		 92.07
On 2025-09-10		 -1.82 92.89
20D 94.22
On 2025-08-22		 92.07
On 2025-09-10		 -0.99 -1.05 94.22
On 2025-08-22		 92.07
On 2025-09-10		 -2.28 92.97
WTD 93.33
On 2025-09-15		 92.25
On 2025-09-16		 -0.58 -0.62 93.33
On 2025-09-15		 92.25
On 2025-09-16		 -1.16 92.55
MTD 93.81
On 2025-09-11		 92.07
On 2025-09-10		 -0.58 -0.62 93.78
On 2025-09-05		 92.07
On 2025-09-10		 -1.82 92.94
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

92.56 -0.15 -0.16 353,180