FTCS: First Trust Capital Strength ETF

As of Thursday, November 12th, 2026

$ 104.38

-0.59 -0.56%

Open: 105.45
High: 105.87
Low: 104.35
Volume: 277,144
Previous Close on Wednesday, November 11th, 2026

$ 104.97

+0.41 +0.39%

Open: 104.11
High: 104.98
Low: 104.07
Volume: 272,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 105.45 105.87 104.35 104.38 277,144 -0.59 -0.56
2026-11-11 104.11 104.98 104.07 104.97 272,622 +0.41 +0.39
2026-11-10 104.04 104.78 103.62 104.56 278,159 +0.25 +0.24
2026-11-09 103.19 104.57 103.06 104.31 37,473 +1.73 +1.69
2026-11-06 102.06 103.26 101.83 102.58 530,582 -1.16 -1.12
2026-11-05 106.50 106.65 103.53 103.74 837,027 -1.96 -1.85
2026-11-04 104.41 105.82 104.14 105.70 739,423 +2.85 +2.77
2026-11-03 103.27 103.40 102.63 102.85 449,673 -1.05 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.87
On 2026-11-12		 101.83
On 2026-11-06		 0.64 0.62 103.26
On 2026-11-06		 103.26
On 2026-11-06		 0.00 104.16
10D 106.65
On 2026-11-05		 101.83
On 2026-11-06		 2.36 2.31 106.65
On 2026-11-05		 101.83
On 2026-11-06		 -4.52 103.93
20D 106.65
On 2026-11-05		 98.86
On 2026-10-19		 5.59 5.66 106.65
On 2026-11-05		 101.83
On 2026-11-06		 -4.52 102.22
WTD 105.87
On 2026-11-12		 103.06
On 2026-11-09		 1.80 1.75 104.57
On 2026-11-09		 104.57
On 2026-11-09		 0.00 104.56
MTD 106.65
On 2026-11-05		 101.83
On 2026-11-06		 2.11 2.06 106.65
On 2026-11-05		 101.83
On 2026-11-06		 -4.52 104.11
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

104.38 -0.59 -0.56 277,144