KOS: Kosmos Energy Ltd.

As of Wednesday, October 15th, 2025

$ 1.60

-- 0 0%

Open: 1.60
High: 1.60
Low: 1.60
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 1.60

-0.05 -3.03%

Open: 1.62
High: 1.63
Low: 1.58
Volume: 6,581,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 1.62 1.63 1.58 1.60 6,581,519 -0.05 -3.03
2025-10-13 1.63 1.67 1.59 1.65 9,810,757 +0.08 +5.10
2025-10-10 1.65 1.68 1.57 1.57 22,227,884 -0.12 -7.10
2025-10-09 1.73 1.77 1.64 1.69 17,106,171 -0.06 -3.43
2025-10-08 1.83 1.85 1.72 1.75 9,665,261 -0.08 -4.37
2025-10-07 1.85 1.86 1.77 1.83 8,650,842 -0.04 -2.14
2025-10-06 1.78 1.89 1.75 1.87 10,085,446 +0.12 +6.86
2025-10-03 1.70 1.76 1.68 1.75 6,894,224 +0.08 +4.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.85
On 2025-10-08		 1.57
On 2025-10-10		 -0.23 -12.57 1.85
On 2025-10-08		 1.57
On 2025-10-10		 -14.91 1.65
10D 1.89
On 2025-10-06		 1.57
On 2025-10-10		 -0.06 -3.61 1.89
On 2025-10-06		 1.57
On 2025-10-10		 -16.93 1.71
20D 1.89
On 2025-10-06		 1.57
On 2025-10-10		 -0.22 -12.09 1.89
On 2025-10-06		 1.57
On 2025-10-10		 -16.93 1.72
WTD 1.67
On 2025-10-13		 1.58
On 2025-10-14		 0.03 1.91 1.67
On 2025-10-13		 1.58
On 2025-10-14		 -5.11 1.63
MTD 1.89
On 2025-10-06		 1.57
On 2025-10-10		 -0.06 -3.61 1.89
On 2025-10-06		 1.57
On 2025-10-10		 -16.93 1.71
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.90 -0.18 -0.06 1,539,671
KO

The Coca-Cola Company

67.13 -0.38 -0.56 6,533,838
PFE

Pfizer Inc.

24.42 -0.10 -0.43 36,361,563
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 10,188,827
VIX

CBOE Volatility Index

20.34 -0.47 -2.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,318.91 +48.45 +0.10 332,732,119
DJTA

Dow Jones Transportation Average

15,540.11 +43.29 +0.28 74,246,560
SPX

S&P 500 Index

6,676.96 +32.65 +0.49
OEX

S&P 100 Index

3,329.68 +19.17 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,766.30 +186.98 +0.76
NYA

NYSE Composite Index

21,590.68 +90.43 +0.42
XAX

NYSE AMEX Composite Index

7,038.76 -25.35 -0.36
RUI

RUSSELL 1000 Index

3,651.65 +17.43 +0.48
RUT

Russell 2000 Index

2,516.51 +21.01 +0.84
RUA

Russell 3000 Index

3,804.35 +18.77 +0.50
VIX

CBOE Volatility Index

20.34 -0.47 -2.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.13 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.79 -0.24 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,515.12 +88.46 +0.77
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

1.60 0.00 0.00