KOS: Kosmos Energy Ltd.

As of Monday, September 15th, 2025

$ 1.67

-- 0 0%

Open: 1.67
High: 1.67
Low: 1.67
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 1.67

-0.06 -3.47%

Open: 1.77
High: 1.81
Low: 1.66
Volume: 7,168,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 1.77 1.81 1.66 1.67 7,168,295 -0.06 -3.47
2025-09-11 1.72 1.74 1.69 1.73 7,499,097 -0.01 -0.57
2025-09-10 1.63 1.77 1.62 1.74 11,223,712 +0.12 +7.41
2025-09-09 1.64 1.70 1.61 1.62 7,526,256 -0.03 -1.82
2025-09-08 1.66 1.67 1.61 1.65 6,887,567 +0.01 +0.61
2025-09-05 1.68 1.74 1.61 1.64 7,175,406 -0.08 -4.65
2025-09-04 1.68 1.74 1.65 1.72 5,596,459 +0.04 +2.38
2025-09-03 1.78 1.80 1.67 1.68 9,450,676 -0.14 -7.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.81
On 2025-09-12		 1.61
On 2025-09-08		 0.03 1.83 1.77
On 2025-09-10		 1.69
On 2025-09-11		 -4.52 1.68
10D 1.86
On 2025-08-29		 1.61
On 2025-09-05		 -0.16 -8.74 1.86
On 2025-08-29		 1.61
On 2025-09-05		 -13.44 1.71
20D 1.89
On 2025-08-25		 1.61
On 2025-09-05		 -0.07 -4.02 1.89
On 2025-08-25		 1.61
On 2025-09-05		 -14.81 1.74
WTD 1.81
On 2025-09-12		 1.61
On 2025-09-08		 0.03 1.83 1.77
On 2025-09-10		 1.69
On 2025-09-11		 -4.52 1.68
MTD 1.82
On 2025-09-02		 1.61
On 2025-09-05		 -0.12 -6.70 1.82
On 2025-09-02		 1.61
On 2025-09-05		 -11.54 1.70
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.90 +5.21 +1.85 1,308,861
KO

The Coca-Cola Company

66.25 -0.77 -1.14 6,380,041
PFE

Pfizer Inc.

23.77 -0.11 -0.44 27,441,897
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 4,650,983
VIX

CBOE Volatility Index

15.44 +0.73 +4.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,869.11 +34.89 +0.08 204,139,635
DJTA

Dow Jones Transportation Average

15,619.61 -8.47 -0.05 76,831,768
SPX

S&P 500 Index

6,616.53 +32.24 +0.49
OEX

S&P 100 Index

3,296.74 +20.87 +0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,267.46 +175.27 +0.73
NYA

NYSE Composite Index

21,416.92 +42.61 +0.20
XAX

NYSE AMEX Composite Index

6,948.69 +70.95 +1.03
RUI

RUSSELL 1000 Index

3,622.82 +17.77 +0.49
RUT

Russell 2000 Index

2,407.61 +10.54 +0.44
RUA

Russell 3000 Index

3,768.27 +18.40 +0.49
VIX

CBOE Volatility Index

15.44 +0.73 +4.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.95 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.21 +1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 +0.36 +2.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,229.58 +94.23 +0.85
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

1.67 0.00 0.00