KOS: Kosmos Energy Ltd.

As of Friday, October 9th, 2026

$ 2.64

-0.05 -1.86%

Open: 2.71
High: 2.74
Low: 2.62
Volume: 8,917,718
Previous Close on Thursday, October 8th, 2026

$ 2.69

+0.10 +3.86%

Open: 2.69
High: 2.75
Low: 2.64
Volume: 12,178,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 2.71 2.74 2.62 2.64 8,917,718 -0.05 -1.86
2026-10-08 2.69 2.75 2.64 2.69 12,178,593 +0.10 +3.86
2026-10-07 2.64 2.70 2.55 2.59 11,770,016 -0.01 -0.38
2026-10-06 2.54 2.64 2.47 2.60 16,291,357 +0.08 +3.17
2026-10-05 2.52 2.63 2.43 2.52 16,516,534 +0.01 +0.40
2026-10-02 2.54 2.57 2.47 2.51 11,981,986 -0.07 -2.71
2026-10-01 2.55 2.63 2.49 2.58 13,717,310 +0.04 +1.57
2026-09-30 2.56 2.60 2.43 2.54 15,385,512 -0.04 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.75
On 2026-10-08		 2.43
On 2026-10-05		 0.13 5.18 2.75
On 2026-10-08		 2.62
On 2026-10-09		 -4.73 2.61
10D 2.75
On 2026-10-08		 2.43
On 2026-09-30		 -0.01 -0.38 2.73
On 2026-09-28		 2.43
On 2026-09-30		 -10.92 2.58
20D 3.15
On 2026-09-14		 2.43
On 2026-09-30		 -0.38 -12.58 3.15
On 2026-09-14		 2.43
On 2026-09-30		 -22.86 2.68
WTD 2.75
On 2026-10-08		 2.43
On 2026-10-05		 0.13 5.18 2.75
On 2026-10-08		 2.62
On 2026-10-09		 -4.73 2.61
MTD 2.75
On 2026-10-08		 2.43
On 2026-10-05		 0.10 3.94 2.63
On 2026-10-01		 2.47
On 2026-10-02		 -6.25 2.59
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

2.64 -0.05 -1.86 8,917,718