KOS: Kosmos Energy Ltd.

As of Friday, July 10th, 2026

$ 2.10

-0.08 -3.67%

Open: 2.21
High: 2.22
Low: 2.05
Volume: 12,599,486
Previous Close on Thursday, July 9th, 2026

$ 2.18

-0.11 -4.80%

Open: 2.26
High: 2.27
Low: 2.13
Volume: 18,099,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 2.21 2.22 2.05 2.10 12,599,486 -0.08 -3.67
2026-07-09 2.26 2.27 2.13 2.18 18,099,230 -0.11 -4.80
2026-07-08 2.30 2.38 2.20 2.29 24,720,166 +0.08 +3.62
2026-07-07 2.10 2.26 2.08 2.21 14,153,258 +0.12 +5.74
2026-07-06 2.09 2.16 2.06 2.09 14,882,782 +0.02 +0.97
2026-07-02 2.00 2.12 2.00 2.07 14,747,399 +0.04 +1.97
2026-07-01 2.09 2.12 2.00 2.03 15,393,617 -0.08 -3.79
2026-06-30 2.12 2.20 2.07 2.11 16,125,879 +0.03 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.38
On 2026-07-08		 2.05
On 2026-07-10		 0.03 1.45 2.38
On 2026-07-08		 2.05
On 2026-07-10		 -13.87 2.17
10D 2.38
On 2026-07-08		 2.00
On 2026-07-01		 -0.08 -3.67 2.38
On 2026-07-08		 2.05
On 2026-07-10		 -13.87 2.13
20D 3.10
On 2026-06-11		 2.00
On 2026-07-01		 -0.88 -29.53 3.10
On 2026-06-11		 2.00
On 2026-07-01		 -35.48 2.31
WTD 2.38
On 2026-07-08		 2.05
On 2026-07-10		 0.03 1.45 2.38
On 2026-07-08		 2.05
On 2026-07-10		 -13.87 2.17
MTD 2.38
On 2026-07-08		 2.00
On 2026-07-01		 -0.01 -0.47 2.38
On 2026-07-08		 2.05
On 2026-07-10		 -13.87 2.14
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

2.10 -0.08 -3.67 12,599,486