KOS: Kosmos Energy Ltd.

As of Tuesday, January 13th, 2026

$ 1.03

-- 0 0%

Open: 1.03
High: 1.03
Low: 1.03
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 1.03

+0.10 +10.35%

Open: 0.96
High: 1.10
Low: 0.93
Volume: 17,584,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 0.96 1.10 0.93 1.03 17,584,706 +0.10 +10.35
2026-01-09 0.91 0.96 0.91 0.93 14,511,555 +0.03 +2.87
2026-01-08 0.92 0.94 0.88 0.91 28,926,186 -0.01 -0.87
2026-01-07 1.01 1.01 0.91 0.92 44,893,900 -0.08 -8.46
2026-01-06 1.05 1.18 0.99 1.00 21,376,073 +0.01 +1.01
2026-01-05 1.01 1.13 0.95 0.99 39,305,009 +0.10 +10.89
2026-01-02 0.91 0.92 0.88 0.89 8,792,218 -0.01 -1.61
2025-12-31 0.91 0.93 0.89 0.91 8,489,160 0.00 -0.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.53 +2.36 +0.73 974,161
KO

The Coca-Cola Company

70.70 +0.20 +0.28 9,846,192
PFE

Pfizer Inc.

25.13 -0.15 -0.57 28,420,102
VZ

Verizon Communications Inc.

39.10 -0.75 -1.87 20,726,397
VIX

CBOE Volatility Index

15.97 +0.85 +5.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,284.46 -305.74 -0.62 311,895,406
DJTA

Dow Jones Transportation Average

18,140.78 -29.94 -0.16 87,746,747
SPX

S&P 500 Index

6,957.25 -20.02 -0.29
OEX

S&P 100 Index

3,457.57 -12.24 -0.35
NDX

NASDAQ 100 Index

25,707.98 -79.68 -0.31
NYA

NYSE Composite Index

22,670.63 -25.30 -0.11
XAX

NYSE AMEX Composite Index

7,469.36 +167.24 +2.29
RUI

RUSSELL 1000 Index

3,799.04 -10.28 -0.27
RUT

Russell 2000 Index

2,643.47 +7.77 +0.29
RUA

Russell 3000 Index

3,959.66 -9.70 -0.24
VIX

CBOE Volatility Index

15.97 +0.85 +5.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.27 +1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.15 +0.45 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 +0.52 +2.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,983.13 -44.86 -0.37
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

1.03 0.00 0.00