KOS: Kosmos Energy Ltd.

As of Friday, April 26th, 2024

$ 5.88

+0.05 +0.86%

Open: 5.82
High: 5.91
Low: 5.78
Volume: 2,100,725
Previous Close on Thursday, April 25th, 2024

$ 5.83

-0.12 -2.02%

Open: 5.95
High: 5.97
Low: 5.77
Volume: 3,725,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 5.82 5.91 5.78 5.88 2,100,725 +0.05 +0.86
2024-04-25 5.95 5.97 5.77 5.83 3,725,333 -0.12 -2.02
2024-04-24 5.82 5.98 5.75 5.95 3,624,072 +0.12 +2.06
2024-04-23 5.86 5.92 5.81 5.83 3,823,548 -0.04 -0.68
2024-04-22 5.94 6.00 5.84 5.87 4,201,124 -0.11 -1.84
2024-04-19 6.03 6.14 5.98 5.98 3,585,881 -0.08 -1.32
2024-04-18 6.09 6.23 6.02 6.06 4,968,562 0.00 0.00
2024-04-17 6.07 6.19 6.01 6.06 3,925,046 -0.03 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.00
On 2024-04-22		 5.75
On 2024-04-24		 -0.10 -1.67 6.00
On 2024-04-22		 5.75
On 2024-04-24		 -4.09 5.87
10D 6.25
On 2024-04-15		 5.75
On 2024-04-24		 -0.32 -5.16 6.25
On 2024-04-15		 5.75
On 2024-04-24		 -7.93 5.96
20D 6.58
On 2024-04-12		 5.55
On 2024-04-03		 -0.08 -1.34 6.58
On 2024-04-12		 5.75
On 2024-04-24		 -12.61 6.00
WTD 6.00
On 2024-04-22		 5.75
On 2024-04-24		 -0.10 -1.67 6.00
On 2024-04-22		 5.75
On 2024-04-24		 -4.09 5.87
MTD 6.58
On 2024-04-12		 5.55
On 2024-04-03		 -0.08 -1.34 6.58
On 2024-04-12		 5.75
On 2024-04-24		 -12.61 6.00
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

5.88 +0.05 +0.86 2,100,725