LKQ: LKQ Corporation

As of Thursday, July 3rd, 2025

$ 38.68

+0.11 +0.29%

Open: 38.59
High: 38.92
Low: 38.44
Volume: 1,115,872
Previous Close on Wednesday, July 2nd, 2025

$ 38.57

+0.61 +1.61%

Open: 38.07
High: 38.72
Low: 37.83
Volume: 2,246,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 38.59 38.92 38.44 38.68 1,115,872 +0.11 +0.29
2025-07-02 38.07 38.72 37.83 38.57 2,246,608 +0.61 +1.61
2025-07-01 36.88 38.49 36.83 37.96 1,954,339 +0.95 +2.57
2025-06-30 37.12 37.20 36.77 37.01 1,624,108 -0.11 -0.30
2025-06-27 37.17 37.56 36.93 37.12 3,092,339 +0.05 +0.13
2025-06-26 36.94 37.31 36.68 37.07 1,742,012 +0.13 +0.35
2025-06-25 37.51 37.59 36.93 36.94 3,278,977 -0.71 -1.89
2025-06-24 37.54 37.79 37.21 37.65 2,162,507 +0.29 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.92
On 2025-07-03		 36.77
On 2025-06-30		 1.61 4.34 37.56
On 2025-06-27		 36.77
On 2025-06-30		 -2.10 37.87
10D 38.92
On 2025-07-03		 36.66
On 2025-06-23		 1.82 4.94 37.79
On 2025-06-24		 36.68
On 2025-06-26		 -2.92 37.55
20D 39.99
On 2025-06-11		 36.66
On 2025-06-23		 -1.24 -3.11 39.99
On 2025-06-11		 36.66
On 2025-06-23		 -8.33 38.06
WTD 38.92
On 2025-07-03		 36.77
On 2025-06-30		 1.56 4.20 37.20
On 2025-06-30		 37.20
On 2025-06-30		 0.00 38.06
MTD 38.92
On 2025-07-03		 36.83
On 2025-07-01		 1.67 4.51 38.49
On 2025-07-01		 38.49
On 2025-07-01		 0.00 38.40
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

38.68 +0.11 +0.29 1,115,872