LKQ: LKQ Corporation

As of Friday, April 26th, 2024

$ 43.64

+0.72 +1.68%

Open: 42.82
High: 44.03
Low: 42.82
Volume: 2,390,774
Previous Close on Thursday, April 25th, 2024

$ 42.92

-0.36 -0.83%

Open: 43.34
High: 43.80
Low: 42.70
Volume: 2,404,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 42.82 44.03 42.82 43.64 2,390,774 +0.72 +1.68
2024-04-25 43.34 43.80 42.70 42.92 2,404,329 -0.36 -0.83
2024-04-24 41.51 43.32 41.30 43.28 5,640,447 +1.63 +3.91
2024-04-23 46.16 46.76 41.46 41.65 9,652,572 -7.28 -14.88
2024-04-22 49.23 49.50 48.84 48.93 1,855,451 -0.19 -0.39
2024-04-19 48.75 49.31 48.63 49.12 1,506,365 +0.54 +1.11
2024-04-18 48.38 48.97 48.21 48.58 1,640,018 +0.67 +1.40
2024-04-17 48.96 49.00 47.85 47.91 1,111,000 -0.53 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.50
On 2024-04-22		 41.30
On 2024-04-24		 -5.48 -11.16 49.50
On 2024-04-22		 41.30
On 2024-04-24		 -16.57 44.08
10D 50.13
On 2024-04-15		 41.30
On 2024-04-24		 -5.61 -11.39 50.13
On 2024-04-15		 41.30
On 2024-04-24		 -17.61 46.35
20D 53.53
On 2024-04-01		 41.30
On 2024-04-24		 -9.77 -18.29 53.53
On 2024-04-01		 41.30
On 2024-04-24		 -22.84 48.87
WTD 49.50
On 2024-04-22		 41.30
On 2024-04-24		 -5.48 -11.16 49.50
On 2024-04-22		 41.30
On 2024-04-24		 -16.57 44.08
MTD 53.53
On 2024-04-01		 41.30
On 2024-04-24		 -9.77 -18.29 53.53
On 2024-04-01		 41.30
On 2024-04-24		 -22.84 48.87
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LKQ

LKQ Corporation

43.64 +0.72 +1.68 2,390,774