HLF: Herbalife Nutrition Ltd.

As of Friday, April 26th, 2024

$ 8.81

-0.07 -0.79%

Open: 8.80
High: 9.10
Low: 8.68
Volume: 914,444
Previous Close on Thursday, April 25th, 2024

$ 8.88

-0.32 -3.48%

Open: 9.12
High: 9.16
Low: 8.76
Volume: 1,149,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 8.80 9.10 8.68 8.81 914,444 -0.07 -0.79
2024-04-25 9.12 9.16 8.76 8.88 1,149,870 -0.32 -3.48
2024-04-24 9.17 9.27 9.00 9.20 1,083,442 -0.05 -0.54
2024-04-23 9.08 9.41 9.06 9.25 1,127,378 +0.16 +1.76
2024-04-22 8.89 9.22 8.87 9.09 2,794,006 +0.25 +2.83
2024-04-19 8.55 8.93 8.55 8.84 1,494,929 +0.25 +2.91
2024-04-18 8.24 8.70 8.24 8.59 1,296,047 +0.36 +4.37
2024-04-17 8.32 8.41 8.20 8.23 2,128,779 +0.02 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.41
On 2024-04-23		 8.68
On 2024-04-26		 -0.03 -0.34 9.41
On 2024-04-23		 8.68
On 2024-04-26		 -7.74 9.05
10D 9.41
On 2024-04-23		 8.01
On 2024-04-16		 0.71 8.77 9.41
On 2024-04-23		 8.68
On 2024-04-26		 -7.74 8.74
20D 10.34
On 2024-04-01		 7.13
On 2024-04-05		 -1.24 -12.34 10.34
On 2024-04-01		 7.13
On 2024-04-05		 -31.04 8.52
WTD 9.41
On 2024-04-23		 8.68
On 2024-04-26		 -0.03 -0.34 9.41
On 2024-04-23		 8.68
On 2024-04-26		 -7.74 9.05
MTD 10.34
On 2024-04-01		 7.13
On 2024-04-05		 -1.24 -12.34 10.34
On 2024-04-01		 7.13
On 2024-04-05		 -31.04 8.52
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

8.81 -0.07 -0.79 914,444