HLF: Herbalife Nutrition Ltd.

As of Wednesday, July 9th, 2025

$ 10.01

-0.01 -0.10%

Open: 10.01
High: 10.10
Low: 9.87
Volume: 1,221,976
Previous Close on Tuesday, July 8th, 2025

$ 10.02

+0.38 +3.94%

Open: 9.73
High: 10.10
Low: 9.63
Volume: 1,436,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 10.01 10.10 9.87 10.01 1,221,976 -0.01 -0.10
2025-07-08 9.73 10.10 9.63 10.02 1,436,999 +0.38 +3.94
2025-07-07 9.81 10.01 9.64 9.64 1,343,924 -0.34 -3.41
2025-07-03 9.89 10.03 9.64 9.98 1,474,865 +0.25 +2.57
2025-07-02 9.22 9.87 9.09 9.73 2,616,904 +0.48 +5.19
2025-07-01 8.66 9.29 8.62 9.25 2,312,268 +0.63 +7.31
2025-06-30 8.68 8.73 8.52 8.62 1,289,877 -0.11 -1.26
2025-06-27 8.34 8.83 8.25 8.73 3,821,243 +0.39 +4.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.10
On 2025-07-08		 9.09
On 2025-07-02		 0.76 8.22 10.03
On 2025-07-03		 9.64
On 2025-07-07		 -3.89 9.88
10D 10.10
On 2025-07-08		 8.11
On 2025-06-25		 1.62 19.31 10.03
On 2025-07-03		 9.64
On 2025-07-07		 -3.89 9.26
20D 10.10
On 2025-07-08		 7.63
On 2025-06-23		 2.08 26.23 8.40
On 2025-06-11		 7.63
On 2025-06-23		 -9.16 8.68
WTD 10.10
On 2025-07-08		 9.63
On 2025-07-08		 0.03 0.30 10.10
On 2025-07-08		 9.87
On 2025-07-09		 -2.28 9.89
MTD 10.10
On 2025-07-08		 8.62
On 2025-07-01		 1.39 16.13 10.03
On 2025-07-03		 9.64
On 2025-07-07		 -3.89 9.77
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

10.01 -0.01 -0.10 1,221,976