HLF: Herbalife Nutrition Ltd.
$ 10.01 |
|
-0.01 -0.10% |
Open: | 10.01 |
High: | 10.10 |
Low: | 9.87 |
Volume: | 1,221,976 |
$ 10.02
+0.38 +3.94%
Open: | 9.73 |
High: | 10.10 |
Low: | 9.63 |
Volume: | 1,436,999 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 10.01 | 10.10 | 9.87 | 10.01 | 1,221,976 | -0.01 | -0.10 |
2025-07-08 | 9.73 | 10.10 | 9.63 | 10.02 | 1,436,999 | +0.38 | +3.94 |
2025-07-07 | 9.81 | 10.01 | 9.64 | 9.64 | 1,343,924 | -0.34 | -3.41 |
2025-07-03 | 9.89 | 10.03 | 9.64 | 9.98 | 1,474,865 | +0.25 | +2.57 |
2025-07-02 | 9.22 | 9.87 | 9.09 | 9.73 | 2,616,904 | +0.48 | +5.19 |
2025-07-01 | 8.66 | 9.29 | 8.62 | 9.25 | 2,312,268 | +0.63 | +7.31 |
2025-06-30 | 8.68 | 8.73 | 8.52 | 8.62 | 1,289,877 | -0.11 | -1.26 |
2025-06-27 | 8.34 | 8.83 | 8.25 | 8.73 | 3,821,243 | +0.39 | +4.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.10 On 2025-07-08 |
9.09 On 2025-07-02 |
0.76 | 8.22 | 10.03 On 2025-07-03 |
9.64 On 2025-07-07 |
-3.89 | 9.88 |
10D | 10.10 On 2025-07-08 |
8.11 On 2025-06-25 |
1.62 | 19.31 | 10.03 On 2025-07-03 |
9.64 On 2025-07-07 |
-3.89 | 9.26 |
20D | 10.10 On 2025-07-08 |
7.63 On 2025-06-23 |
2.08 | 26.23 | 8.40 On 2025-06-11 |
7.63 On 2025-06-23 |
-9.16 | 8.68 |
WTD | 10.10 On 2025-07-08 |
9.63 On 2025-07-08 |
0.03 | 0.30 | 10.10 On 2025-07-08 |
9.87 On 2025-07-09 |
-2.28 | 9.89 |
MTD | 10.10 On 2025-07-08 |
8.62 On 2025-07-01 |
1.39 | 16.13 | 10.03 On 2025-07-03 |
9.64 On 2025-07-07 |
-3.89 | 9.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HLF
Herbalife Nutrition Ltd. |
10.01 | -0.01 | -0.10 | 1,221,976 |