HP: Helmerich & Payne Inc.

As of Tuesday, July 15th, 2025

$ 16.47

-- 0 0%

Open: 16.47
High: 16.47
Low: 16.47
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 16.47

-0.70 -4.08%

Open: 17.00
High: 17.03
Low: 16.30
Volume: 1,956,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 17.00 17.03 16.30 16.47 1,956,198 -0.70 -4.08
2025-07-11 17.06 17.37 16.95 17.17 1,717,968 -0.05 -0.29
2025-07-10 17.00 17.49 16.60 17.22 1,539,914 +0.14 +0.82
2025-07-09 17.27 17.40 16.88 17.08 1,652,508 -0.19 -1.10
2025-07-08 16.13 17.56 16.12 17.27 2,745,820 +1.22 +7.60
2025-07-07 16.25 16.61 15.69 16.05 2,163,338 -0.37 -2.25
2025-07-03 16.51 16.67 16.35 16.42 1,032,634 -0.14 -0.85
2025-07-02 16.21 16.66 15.77 16.56 2,074,862 +0.64 +4.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

16.47 0.00 0.00