LYG: Lloyds Banking Group plc

As of Monday, July 13th, 2026

$ 5.89

-0.11 -1.83%

Open: 5.94
High: 5.94
Low: 5.88
Volume: 16,917,101
Previous Close on Friday, July 10th, 2026

$ 6.00

+0.03 +0.50%

Open: 6.02
High: 6.04
Low: 5.98
Volume: 9,667,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 5.94 5.94 5.88 5.89 16,917,086 -0.11 -1.83
2026-07-10 6.02 6.04 5.98 6.00 9,667,299 +0.03 +0.50
2026-07-09 5.97 6.00 5.94 5.97 11,154,202 +0.07 +1.19
2026-07-08 6.00 6.01 5.86 5.90 19,266,320 -0.15 -2.48
2026-07-07 6.10 6.13 6.04 6.05 15,506,094 -0.12 -1.94
2026-07-06 6.11 6.18 6.11 6.17 14,628,986 +0.11 +1.82
2026-07-02 6.06 6.11 6.01 6.06 19,165,831 +0.16 +2.71
2026-07-01 5.82 5.94 5.82 5.90 16,093,550 +0.07 +1.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

5.89 -0.11 -1.83 16,917,101