LYG: Lloyds Banking Group plc

As of Friday, April 26th, 2024

$ 2.61

+0.09 +3.57%

Open: 2.57
High: 2.62
Low: 2.57
Volume: 10,336,601
Previous Close on Thursday, April 25th, 2024

$ 2.52

-0.02 -0.79%

Open: 2.52
High: 2.55
Low: 2.51
Volume: 11,793,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 2.57 2.62 2.57 2.61 10,336,601 +0.09 +3.57
2024-04-25 2.52 2.55 2.51 2.52 11,793,755 -0.02 -0.79
2024-04-24 2.58 2.59 2.53 2.54 10,622,821 -0.02 -0.59
2024-04-23 2.51 2.56 2.50 2.56 10,932,967 +0.03 +0.99
2024-04-22 2.52 2.54 2.50 2.53 9,175,385 +0.01 +0.40
2024-04-19 2.50 2.52 2.49 2.52 8,349,268 +0.01 +0.40
2024-04-18 2.50 2.53 2.49 2.51 8,954,308 +0.02 +0.80
2024-04-17 2.49 2.51 2.47 2.49 19,557,995 +0.04 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.62
On 2024-04-26		 2.50
On 2024-04-22		 0.09 3.57 2.59
On 2024-04-24		 2.51
On 2024-04-25		 -2.97 2.55
10D 2.62
On 2024-04-26		 2.42
On 2024-04-16		 0.14 5.67 2.55
On 2024-04-15		 2.42
On 2024-04-16		 -5.10 2.52
20D 2.72
On 2024-04-04		 2.42
On 2024-04-16		 0.02 0.77 2.72
On 2024-04-04		 2.42
On 2024-04-16		 -11.03 2.56
WTD 2.62
On 2024-04-26		 2.50
On 2024-04-22		 0.09 3.57 2.59
On 2024-04-24		 2.51
On 2024-04-25		 -2.97 2.55
MTD 2.72
On 2024-04-04		 2.42
On 2024-04-16		 0.02 0.77 2.72
On 2024-04-04		 2.42
On 2024-04-16		 -11.03 2.56
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

2.61 +0.09 +3.57 10,336,601