LYG: Lloyds Banking Group plc

As of Thursday, October 16th, 2025

$ 4.50

-0.04 -0.88%

Open: 4.55
High: 4.57
Low: 4.49
Volume: 6,351,465
Previous Close on Wednesday, October 15th, 2025

$ 4.54

+0.02 +0.44%

Open: 4.54
High: 4.60
Low: 4.51
Volume: 7,860,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 4.55 4.57 4.49 4.50 6,351,465 -0.04 -0.88
2025-10-15 4.54 4.60 4.51 4.54 7,860,568 +0.02 +0.44
2025-10-14 4.49 4.54 4.46 4.52 5,650,031 +0.03 +0.67
2025-10-13 4.47 4.51 4.46 4.49 5,614,736 +0.07 +1.58
2025-10-10 4.48 4.50 4.42 4.42 7,513,850 -0.04 -0.90
2025-10-09 4.54 4.54 4.45 4.46 5,030,983 -0.17 -3.67
2025-10-08 4.62 4.69 4.62 4.63 9,004,891 +0.10 +2.21
2025-10-07 4.53 4.64 4.50 4.53 11,633,304 -0.05 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.60
On 2025-10-15		 4.42
On 2025-10-10		 0.04 0.90 4.60
On 2025-10-15		 4.49
On 2025-10-16		 -2.39 4.49
10D 4.69
On 2025-10-08		 4.42
On 2025-10-10		 -0.03 -0.66 4.69
On 2025-10-08		 4.42
On 2025-10-10		 -5.76 4.53
20D 4.69
On 2025-10-08		 4.36
On 2025-09-25		 -0.08 -1.75 4.69
On 2025-10-08		 4.42
On 2025-10-10		 -5.76 4.50
WTD 4.60
On 2025-10-15		 4.46
On 2025-10-13		 0.08 1.81 4.60
On 2025-10-15		 4.49
On 2025-10-16		 -2.39 4.51
MTD 4.69
On 2025-10-08		 4.42
On 2025-10-10		 -0.04 -0.88 4.69
On 2025-10-08		 4.42
On 2025-10-10		 -5.76 4.53
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

4.50 -0.04 -0.88 6,351,465