LYG: Lloyds Banking Group plc

As of Monday, September 15th, 2025

$ 4.52

-- 0 0%

Open: 4.52
High: 4.52
Low: 4.52
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 4.52

+0.01 +0.22%

Open: 4.52
High: 4.54
Low: 4.51
Volume: 4,144,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 4.52 4.54 4.51 4.52 4,144,119 +0.01 +0.22
2025-09-11 4.46 4.51 4.46 4.51 4,080,567 +0.03 +0.67
2025-09-10 4.46 4.49 4.45 4.48 6,445,846 +0.03 +0.67
2025-09-09 4.41 4.47 4.41 4.45 7,579,051 +0.07 +1.60
2025-09-08 4.38 4.39 4.36 4.38 4,331,991 +0.03 +0.69
2025-09-05 4.39 4.39 4.31 4.35 9,399,554 -0.03 -0.68
2025-09-04 4.35 4.38 4.33 4.38 6,057,968 +0.09 +2.10
2025-09-03 4.25 4.30 4.24 4.29 10,334,904 +0.02 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.54
On 2025-09-12		 4.36
On 2025-09-08		 0.17 3.91 4.39
On 2025-09-08		 4.39
On 2025-09-08		 0.00 4.47
10D 4.54
On 2025-09-12		 4.20
On 2025-09-02		 0.05 1.12 4.34
On 2025-08-29		 4.20
On 2025-09-02		 -3.23 4.40
20D 4.62
On 2025-08-22		 4.20
On 2025-09-02		 -0.06 -1.31 4.62
On 2025-08-22		 4.20
On 2025-09-02		 -9.09 4.46
WTD 4.54
On 2025-09-12		 4.36
On 2025-09-08		 0.17 3.91 4.39
On 2025-09-08		 4.39
On 2025-09-08		 0.00 4.47
MTD 4.54
On 2025-09-12		 4.20
On 2025-09-02		 0.20 4.63 4.39
On 2025-09-05		 4.36
On 2025-09-08		 -0.68 4.40
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.99 +3.30 +1.17 1,560,313
KO

The Coca-Cola Company

66.29 -0.73 -1.08 7,391,088
PFE

Pfizer Inc.

23.80 -0.08 -0.31 30,471,187
VZ

Verizon Communications Inc.

43.82 -0.16 -0.35 5,402,251
VIX

CBOE Volatility Index

15.72 +1.01 +6.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,808.70 -25.52 -0.06 229,449,722
DJTA

Dow Jones Transportation Average

15,594.47 -33.61 -0.22 90,010,460
SPX

S&P 500 Index

6,605.92 +21.63 +0.33
OEX

S&P 100 Index

3,291.27 +15.40 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,242.79 +150.60 +0.63
NYA

NYSE Composite Index

21,382.56 +8.25 +0.04
XAX

NYSE AMEX Composite Index

6,943.39 +65.64 +0.95
RUI

RUSSELL 1000 Index

3,617.28 +12.22 +0.34
RUT

Russell 2000 Index

2,403.81 +6.75 +0.28
RUA

Russell 3000 Index

3,762.50 +12.62 +0.34
VIX

CBOE Volatility Index

15.72 +1.01 +6.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.04 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.33 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 +0.51 +2.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,216.26 +80.92 +0.73
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

4.52 0.00 0.00