LYG: Lloyds Banking Group plc

As of Thursday, July 10th, 2025

$ 4.16

-0.01 -0.24%

Open: 4.17
High: 4.19
Low: 4.16
Volume: 8,393,158
Previous Close on Wednesday, July 9th, 2025

$ 4.17

+0.04 +0.97%

Open: 4.13
High: 4.17
Low: 4.12
Volume: 7,840,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 4.17 4.19 4.16 4.16 8,393,158 -0.01 -0.24
2025-07-09 4.13 4.17 4.12 4.17 7,840,844 +0.04 +0.97
2025-07-08 4.13 4.14 4.10 4.13 10,413,088 +0.03 +0.73
2025-07-07 4.14 4.15 4.09 4.10 10,368,375 -0.06 -1.44
2025-07-03 4.13 4.18 4.12 4.16 8,516,183 +0.13 +3.23
2025-07-02 4.04 4.05 3.98 4.03 25,011,939 -0.20 -4.73
2025-07-01 4.25 4.26 4.20 4.23 12,873,497 -0.02 -0.47
2025-06-30 4.23 4.27 4.22 4.25 16,883,364 +0.02 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.19
On 2025-07-10		 4.09
On 2025-07-07		 0.13 3.23 4.18
On 2025-07-03		 4.09
On 2025-07-07		 -2.15 4.14
10D 4.27
On 2025-06-30		 3.98
On 2025-07-02		 -0.02 -0.48 4.27
On 2025-06-30		 3.98
On 2025-07-02		 -6.79 4.17
20D 4.27
On 2025-06-30		 3.98
On 2025-07-02		 0.04 0.97 4.27
On 2025-06-30		 3.98
On 2025-07-02		 -6.79 4.17
WTD 4.19
On 2025-07-10		 4.09
On 2025-07-07		 0.00 0.00 4.15
On 2025-07-07		 4.10
On 2025-07-08		 -1.20 4.14
MTD 4.26
On 2025-07-01		 3.98
On 2025-07-02		 -0.09 -2.12 4.26
On 2025-07-01		 3.98
On 2025-07-02		 -6.57 4.14
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

4.16 -0.01 -0.24 8,393,158