PVH: PVH Corp.

As of Wednesday, July 9th, 2025

$ 72.59

-1.26 -1.71%

Open: 72.72
High: 73.28
Low: 71.28
Volume: 1,504,208
Previous Close on Tuesday, July 8th, 2025

$ 73.85

+0.83 +1.14%

Open: 73.54
High: 74.51
Low: 71.96
Volume: 1,226,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 72.72 73.28 71.28 72.59 1,504,208 -1.26 -1.71
2025-07-08 73.54 74.51 71.96 73.85 1,226,086 +0.83 +1.14
2025-07-07 72.35 73.33 71.89 73.02 1,417,543 +0.58 +0.80
2025-07-03 73.00 73.64 71.97 72.44 774,106 -0.71 -0.97
2025-07-02 72.24 73.57 70.14 73.15 1,888,933 +1.56 +2.18
2025-07-01 68.44 73.19 68.12 71.59 2,428,878 +2.99 +4.36
2025-06-30 67.81 69.38 67.50 68.60 2,536,106 +2.86 +4.35
2025-06-27 65.99 66.67 65.14 65.74 1,743,660 +0.66 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.51
On 2025-07-08		 70.14
On 2025-07-02		 1.00 1.40 74.51
On 2025-07-08		 71.28
On 2025-07-09		 -4.34 73.01
10D 74.51
On 2025-07-08		 63.22
On 2025-06-25		 8.60 13.44 74.51
On 2025-07-08		 71.28
On 2025-07-09		 -4.34 69.96
20D 74.51
On 2025-07-08		 61.72
On 2025-06-23		 7.27 11.13 67.05
On 2025-06-11		 61.72
On 2025-06-23		 -7.95 67.17
WTD 74.51
On 2025-07-08		 71.28
On 2025-07-09		 0.15 0.21 74.51
On 2025-07-08		 71.28
On 2025-07-09		 -4.34 73.15
MTD 74.51
On 2025-07-08		 68.12
On 2025-07-01		 3.99 5.82 74.51
On 2025-07-08		 71.28
On 2025-07-09		 -4.34 72.77
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

72.59 -1.26 -1.71 1,504,208