PVH: PVH Corp.
$ 72.59 |
|
-1.26 -1.71% |
Open: | 72.72 |
High: | 73.28 |
Low: | 71.28 |
Volume: | 1,504,208 |
$ 73.85
+0.83 +1.14%
Open: | 73.54 |
High: | 74.51 |
Low: | 71.96 |
Volume: | 1,226,086 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 72.72 | 73.28 | 71.28 | 72.59 | 1,504,208 | -1.26 | -1.71 |
2025-07-08 | 73.54 | 74.51 | 71.96 | 73.85 | 1,226,086 | +0.83 | +1.14 |
2025-07-07 | 72.35 | 73.33 | 71.89 | 73.02 | 1,417,543 | +0.58 | +0.80 |
2025-07-03 | 73.00 | 73.64 | 71.97 | 72.44 | 774,106 | -0.71 | -0.97 |
2025-07-02 | 72.24 | 73.57 | 70.14 | 73.15 | 1,888,933 | +1.56 | +2.18 |
2025-07-01 | 68.44 | 73.19 | 68.12 | 71.59 | 2,428,878 | +2.99 | +4.36 |
2025-06-30 | 67.81 | 69.38 | 67.50 | 68.60 | 2,536,106 | +2.86 | +4.35 |
2025-06-27 | 65.99 | 66.67 | 65.14 | 65.74 | 1,743,660 | +0.66 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.51 On 2025-07-08 |
70.14 On 2025-07-02 |
1.00 | 1.40 | 74.51 On 2025-07-08 |
71.28 On 2025-07-09 |
-4.34 | 73.01 |
10D | 74.51 On 2025-07-08 |
63.22 On 2025-06-25 |
8.60 | 13.44 | 74.51 On 2025-07-08 |
71.28 On 2025-07-09 |
-4.34 | 69.96 |
20D | 74.51 On 2025-07-08 |
61.72 On 2025-06-23 |
7.27 | 11.13 | 67.05 On 2025-06-11 |
61.72 On 2025-06-23 |
-7.95 | 67.17 |
WTD | 74.51 On 2025-07-08 |
71.28 On 2025-07-09 |
0.15 | 0.21 | 74.51 On 2025-07-08 |
71.28 On 2025-07-09 |
-4.34 | 73.15 |
MTD | 74.51 On 2025-07-08 |
68.12 On 2025-07-01 |
3.99 | 5.82 | 74.51 On 2025-07-08 |
71.28 On 2025-07-09 |
-4.34 | 72.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PVH
PVH Corp. |
72.59 | -1.26 | -1.71 | 1,504,208 |