TDOC: Teladoc Health Inc.

As of Friday, September 20th, 2024

$ 8.75

-0.43 -4.68%

Open: 9.11
High: 9.12
Low: 8.59
Volume: 8,728,034
Previous Close on Thursday, September 19th, 2024

$ 9.18

+0.09 +0.99%

Open: 9.29
High: 9.61
Low: 9.14
Volume: 5,019,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-20 9.11 9.12 8.59 8.75 8,726,984 -0.43 -4.68
2024-09-19 9.29 9.61 9.14 9.18 5,019,755 +0.09 +0.99
2024-09-18 9.04 9.61 9.03 9.09 9,573,046 -0.02 -0.22
2024-09-17 8.91 9.21 8.74 9.11 11,794,406 +0.95 +11.64
2024-09-16 8.16 8.38 8.13 8.16 4,985,786 +0.07 +0.87
2024-09-13 7.77 8.14 7.75 8.09 4,424,784 +0.47 +6.17
2024-09-12 7.30 7.71 7.15 7.62 4,231,680 +0.32 +4.38
2024-09-11 7.18 7.31 7.02 7.30 3,951,305 +0.05 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.61
On 2024-09-18		 8.13
On 2024-09-16		 0.66 8.16 9.61
On 2024-09-18		 8.59
On 2024-09-20		 -10.61 8.86
10D 9.61
On 2024-09-18		 7.02
On 2024-09-11		 1.24 16.51 9.61
On 2024-09-18		 8.59
On 2024-09-20		 -10.61 8.17
20D 9.61
On 2024-09-18		 6.76
On 2024-08-28		 1.64 23.07 8.08
On 2024-09-06		 7.02
On 2024-09-11		 -13.16 7.74
WTD 9.61
On 2024-09-18		 8.13
On 2024-09-16		 0.66 8.16 9.61
On 2024-09-18		 8.59
On 2024-09-20		 -10.61 8.86
MTD 9.61
On 2024-09-18		 6.98
On 2024-09-03		 1.58 22.04 8.08
On 2024-09-06		 7.02
On 2024-09-11		 -13.16 7.98
As of Friday, September 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.43 +1.27 +0.68 9,731,743
KO

The Coca-Cola Company

71.64 +1.02 +1.44 48,479,205
PFE

Pfizer Inc.

29.42 -0.24 -0.81 56,756,528
VZ

Verizon Communications Inc.

44.33 +0.39 +0.89 52,598,490
VIX

CBOE Volatility Index

16.15 -0.18 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,063.36 +38.17 +0.09 1,207,847,789
DJTA

Dow Jones Transportation Average

15,755.00 -576.72 -3.53 297,577,817
SPX

S&P 500 Index

5,702.55 -11.09 -0.19
OEX

S&P 100 Index

2,742.10 -4.85 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,791.49 -48.34 -0.24
NYA

NYSE Composite Index

19,373.74 -58.69 -0.30
XAX

NYSE AMEX Composite Index

5,022.80 +5.90 +0.12
RUI

RUSSELL 1000 Index

3,114.23 -6.59 -0.21
RUT

Russell 2000 Index

2,227.89 -24.82 -1.10
RUA

Russell 3000 Index

3,250.50 -8.29 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.15 -0.18 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.12 +0.08 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 -0.13 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,636.92 -15.66 -0.16
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

8.75 -0.43 -4.68 8,728,034