SMH: VanEck Vectors Semiconductor ETF

As of Friday, April 26th, 2024

$ 217.64

+5.44 +2.56%

Open: 212.53
High: 218.68
Low: 211.94
Volume: 6,314,840
Previous Close on Thursday, April 25th, 2024

$ 212.20

+4.16 +2.00%

Open: 207.09
High: 213.68
Low: 205.75
Volume: 8,645,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 212.53 218.68 211.94 217.64 6,314,840 +5.44 +2.56
2024-04-25 207.09 213.68 205.75 212.20 8,645,777 +4.16 +2.00
2024-04-24 212.64 213.14 206.95 208.04 6,301,020 +0.23 +0.11
2024-04-23 204.49 208.58 203.93 207.81 6,941,776 +4.79 +2.36
2024-04-22 200.97 204.38 199.15 203.02 9,790,840 +3.81 +1.91
2024-04-19 206.72 208.00 198.44 199.21 13,507,193 -9.42 -4.52
2024-04-18 210.97 212.25 207.36 208.63 10,347,759 -3.77 -1.77
2024-04-17 219.51 220.12 212.07 212.40 11,638,443 -6.76 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.68
On 2024-04-26		 199.15
On 2024-04-22		 18.43 9.25 204.38
On 2024-04-22		 204.38
On 2024-04-22		 0.00 209.74
10D 224.98
On 2024-04-15		 198.44
On 2024-04-19		 -3.04 -1.38 224.98
On 2024-04-15		 198.44
On 2024-04-19		 -11.80 210.55
20D 230.95
On 2024-04-01		 198.44
On 2024-04-19		 -7.35 -3.27 230.95
On 2024-04-01		 198.44
On 2024-04-19		 -14.08 217.21
WTD 218.68
On 2024-04-26		 199.15
On 2024-04-22		 18.43 9.25 204.38
On 2024-04-22		 204.38
On 2024-04-22		 0.00 209.74
MTD 230.95
On 2024-04-01		 198.44
On 2024-04-19		 -7.35 -3.27 230.95
On 2024-04-01		 198.44
On 2024-04-19		 -14.08 217.21
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

217.64 +5.44 +2.56 6,314,840