Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 144.52 -2.30 -1.57%
AA: 35.78 -1.81 -4.82%
AAL: 12.34 -0.42 -3.29%
AAP: 48.93 -1.10 -2.20%
AAPL: 267.46 -4.95 -1.82%
AAT: 18.81 -0.52 -2.69%
AAXJ: 92.87 -1.04 -1.11%
ABBV: 234.00 +1.64 +0.71%
ABCB: 70.43 -2.46 -3.37%
ABEV: 2.54 -0.01 -0.39%
ABG: 216.78 -5.31 -2.39%
ABM: 40.31 -1.76 -4.18%
ABNB: 117.60 -4.42 -3.62%
ABR: 8.25 -0.54 -6.14%
ABT: 130.03 -0.56 -0.43%
ACA: 97.85 -2.63 -2.62%
ACB: 4.30 -0.01 -0.23%
ACGL: 91.81 -0.71 -0.77%
ACHC: 15.65 -0.37 -2.31%
ACIU: 3.10 -0.19 -5.78%
ACIW: 46.30 -0.67 -1.42%
ACLS: 80.53 -1.01 -1.24%
ACM: 131.92 -1.60 -1.20%
ACN: 241.33 -3.88 -1.58%
ACRS: 2.45 -0.07 -2.78%
ACWI: 138.58 -1.50 -1.07%
ADBE: 325.07 -6.04 -1.82%
ADEA: 12.41 -0.45 -3.50%
ADI: 229.94 -4.95 -2.11%
ADM: 58.74 +0.13 +0.22%
ADMA: 15.42 -0.14 -0.90%
ADNT: 19.05 -0.97 -4.85%
ADP: 250.90 -2.19 -0.87%
ADSK: 291.96 -7.43 -2.48%
ADT: 8.03 -0.23 -2.78%
ADUS: 107.81 -1.26 -1.16%
AEE: 105.37 +0.35 +0.33%
AEIS: 198.54 -3.94 -1.95%
AEO: 17.66 +0.10 +0.57%
AEP: 123.72 +2.42 +2.00%
AES: 13.92 +0.10 +0.72%
AFG: 138.89 -3.55 -2.49%
AFL: 112.27 -2.07 -1.81%
AFRM: 68.17 -2.34 -3.32%
AG: 11.55 -0.46 -3.83%
AGCO: 102.70 -1.73 -1.66%
AGEN: 4.32 -0.02 -0.46%
AGG: 100.02 +0.02 +0.02%
AGIO: 45.13 +1.48 +3.39%
AGNC: 10.10 -0.05 -0.49%
AGO: 86.75 -0.71 -0.81%
AGQ: 84.45 -1.94 -2.25%
AGYS: 122.59 -6.91 -5.34%
AHCO: 9.33 +0.14 +1.52%
AHH: 6.14 -0.11 -1.76%
AI: 13.44 -0.63 -4.48%
AIG: 76.46 -1.29 -1.66%
AIHS: 1.12 -0.11 -8.94%
AIN: 41.42 -3.71 -8.22%
AIR: 78.95 -2.86 -3.50%
AIV: 5.62 -0.04 -0.71%
AIZ: 224.83 -3.76 -1.64%
AJG: 259.31 +0.80 +0.31%
AKAM: 87.62 +0.45 +0.52%
AKR: 19.72 -0.45 -2.23%
AL: 63.69 -0.21 -0.33%
ALB: 117.70 +2.56 +2.22%
ALEX: 15.67 -0.24 -1.51%
ALG: 161.66 -0.79 -0.49%
ALGN: 132.61 -4.52 -3.30%
ALGT: 62.92 -3.04 -4.61%
ALK: 39.11 -2.56 -6.14%
ALKS: 29.33 +0.29 +1.00%
ALL: 209.21 -5.09 -2.38%
ALLE: 159.97 -1.28 -0.79%
ALLY: 37.71 -1.58 -4.02%
ALNY: 460.54 +11.38 +2.53%
ALRM: 48.22 -2.08 -4.14%
ALSN: 79.27 -2.46 -3.01%
AM: 17.82 -0.34 -1.87%
AMAT: 228.71 +2.70 +1.19%
AMBC: 9.17 -0.35 -3.68%
AMCR: 8.45 -0.03 -0.35%
AMCX: 7.82 +0.02 +0.26%
AMD: 240.52 -6.29 -2.55%
AME: 191.19 -2.17 -1.12%
AMG: 251.23 -7.08 -2.74%
AMGN: 341.71 +4.97 +1.48%
AMH: 31.91 -0.08 -0.25%
AMLP: 46.58 -0.37 -0.79%
AMN: 15.90 +0.01 +0.06%
AMP: 440.80 -17.20 -3.76%
AMPH: 26.02 -0.04 -0.15%
AMR: 159.51 +0.96 +0.61%
AMRN: 16.04 -0.30 -1.84%
AMSF: 41.37 -0.20 -0.48%
AMT: 180.47 -3.12 -1.70%
AMWD: 49.33 -1.96 -3.82%
AMZN: 232.87 -1.82 -0.78%
AN: 193.20 -3.40 -1.73%
ANDE: 49.03 -0.25 -0.51%
ANET: 127.26 -4.11 -3.13%
ANGO: 11.91 -0.20 -1.65%
ANIP: 81.97 -2.05 -2.44%
AON: 350.02 -0.11 -0.03%
AORT: 45.12 -0.58 -1.27%
AOS: 63.31 -1.43 -2.21%
AOSL: 17.47 -0.99 -5.36%
APA: 24.38 -0.41 -1.65%
APAM: 41.11 -1.19 -2.81%
APD: 253.09 -6.25 -2.41%
APH: 132.33 -1.41 -1.05%
API: 3.24 -0.16 -4.71%
APLE: 11.56 -0.18 -1.53%
APO: 124.34 -6.26 -4.79%
APOG: 33.50 +0.08 +0.24%
APP: 539.27 -18.43 -3.30%
APPS: 4.73 -0.32 -6.34%
APTV: 76.85 -2.06 -2.61%
APWC: 1.79 -0.01 -0.56%
AR: 33.64 -0.72 -2.10%
ARCB: 62.53 -1.43 -2.24%
ARE: 50.84 -1.45 -2.77%
AREC: 3.13 +0.11 +3.64%
ARI: 9.73 -0.15 -1.52%
ARKK: 75.49 -1.43 -1.86%
ARLO: 13.53 -0.61 -4.31%
ARM: 140.26 +0.49 +0.35%
ARMK: 36.04 -1.99 -5.23%
AROC: 23.26 -0.83 -3.45%
ARQQ: 25.96 -1.52 -5.53%
ARR: 16.44 -0.25 -1.50%
ARW: 104.86 -3.30 -3.05%
ASB: 24.13 -1.17 -4.62%
ASH: 49.60 -1.91 -3.71%
ASHR: 32.54 -0.36 -1.09%
ASIX: 14.42 -1.29 -8.21%
ASML: 1,020.00 +13.02 +1.29%
ASO: 43.16 -1.56 -3.49%
ASTE: 42.32 -1.40 -3.20%
ASTH: 21.03 -0.50 -2.32%
ASYS: 7.10 -0.18 -2.47%
ATEN: 16.84 -0.65 -3.72%
ATGE: 93.78 -2.69 -2.79%
ATI: 98.75 -0.62 -0.62%
ATNI: 19.85 -- 0 0%
ATO: 175.68 +0.56 +0.32%
ATR: 119.34 +0.73 +0.62%
ATUS: 1.77 -0.01 -0.56%
AU: 77.76 -1.63 -2.05%
AUB: 31.29 -1.21 -3.72%
AVA: 40.93 -0.18 -0.44%
AVAV: 283.66 -7.55 -2.59%
AVB: 177.51 -0.19 -0.11%
AVGO: 342.65 +0.19 +0.06%
AVNS: 11.12 -0.27 -2.37%
AVO: 11.73 -0.66 -5.33%
AVT: 44.99 -1.46 -3.14%
AVY: 170.76 -2.15 -1.24%
AWI: 179.87 -2.79 -1.53%
AWK: 132.68 +1.06 +0.81%
AWR: 73.80 -0.79 -1.06%
AX: 75.60 -3.52 -4.45%
AXL: 6.09 -0.09 -1.46%
AXON: 543.23 -11.14 -2.01%
AXP: 341.25 -15.93 -4.46%
AXS: 100.71 -1.50 -1.47%
AXSM: 145.56 +5.87 +4.20%
AXTA: 28.18 -0.73 -2.53%
AXTI: 10.25 -0.19 -1.82%
AYI: 342.59 -7.88 -2.25%
AZN: 89.40 +0.30 +0.34%
AZO: 3,855.26 -1.61 -0.04%
AZZ: 98.60 +0.46 +0.47%
B: 36.96 -0.07 -0.19%
BA: 191.81 -2.71 -1.39%
BABA: 157.71 +3.91 +2.54%
BAC: 51.48 -1.13 -2.15%
BAH: 81.66 -1.25 -1.51%
BAM: 49.41 -2.15 -4.17%
BANC: 16.20 -0.86 -5.04%
BANF: 106.95 -4.18 -3.76%
BANK: 4,162.63 -150.82 -3.50%
BANR: 58.98 -2.55 -4.14%
BAX: 17.77 -0.70 -3.79%
BB: 4.16 -0.15 -3.48%
BBD: 3.62 -0.06 -1.63%
BBIO: 66.90 +0.51 +0.77%
BBT: 24.20 -1.08 -4.27%
BBWI: 21.45 -0.55 -2.50%
BBY: 74.65 -1.07 -1.41%
BC: 62.08 -2.17 -3.38%
BCC: 66.65 -2.39 -3.46%
BCPC: 155.53 -1.22 -0.78%
BDN: 3.36 -0.13 -3.72%
BDX: 190.98 -2.06 -1.07%
BEN: 21.56 -0.61 -2.75%
BF_A: 27.44 -0.32 -1.15%
BF_B: 27.78 -0.09 -0.32%
BFAM: 96.34 -3.13 -3.15%
BFH: 59.98 -1.95 -3.15%
BFS: 29.82 -0.42 -1.39%
BG: 93.97 -2.04 -2.12%
BGC: 8.68 -0.36 -3.98%
BGS: 4.49 -0.08 -1.75%
BHC: 6.13 -0.15 -2.39%
BHE: 42.60 -0.75 -1.73%
BHF: 65.62 -0.16 -0.24%
BIDU: 114.11 -1.89 -1.63%
BIIB: 164.68 -2.87 -1.71%
BIL: 91.60 -- 0 0%
BILI: 26.12 -0.06 -0.23%
BIO: 304.06 -9.09 -2.90%
BIV: 77.96 +0.05 +0.06%
BJRI: 36.25 -0.25 -0.68%
BK: 106.77 -3.71 -3.36%
BKE: 55.41 -0.79 -1.41%
BKF: 44.86 -0.30 -0.65%
BKLN: 20.95 -- 0 0%
BKNG: 4,804.01 -244.00 -4.83%
BKR: 47.88 -0.85 -1.74%
BKU: 38.29 -1.39 -3.50%
BKX: 145.59 -4.05 -2.71%
BL: 52.49 -2.18 -3.99%
BLFS: 24.01 -0.06 -0.25%
BLK: 1,023.80 -34.14 -3.23%
BLMN: 6.66 -0.11 -1.62%
BLV: 70.33 +0.14 +0.20%
BMI: 174.59 -1.31 -0.74%
BMRN: 54.46 -0.27 -0.49%
BMY: 46.81 +0.16 +0.34%
BND: 74.20 +0.04 +0.05%
BOH: 63.09 -2.89 -4.38%
BOKF: 103.16 -4.40 -4.09%
BOND: 93.22 -0.08 -0.09%
BOOT: 171.34 -1.79 -1.03%
BOX: 30.75 -1.26 -3.94%
BP: 36.50 -0.03 -0.08%
BPOP: 110.14 -5.30 -4.59%
BPTH: 0.09 -0.01 -11.78%
BR: 224.77 -1.29 -0.57%
BRC: 73.11 -1.77 -2.36%
BRK_B: 503.26 -5.68 -1.12%
BRKR: 41.77 +0.15 +0.36%
BRO: 80.71 +0.01 +0.01%
BRSL: 16.20 -0.29 -1.76%
BRX: 25.96 -0.54 -2.04%
BSV: 78.77 +0.01 +0.01%
BSX: 101.76 -0.93 -0.91%
BTG: 3.99 -0.11 -2.68%
BTI: 54.71 +0.58 +1.07%
BTK: 6,943.23 +8.63 +0.12%
BTU: 28.43 -0.44 -1.52%
BURL: 274.34 -5.47 -1.95%
BWA: 43.43 -1.37 -3.06%
BWB: 16.33 -0.43 -2.57%
BWXT: 176.18 -2.13 -1.19%
BX: 138.42 -3.02 -2.14%
BXMT: 18.34 -0.16 -0.86%
BXP: 69.11 -1.53 -2.17%
BYND: 1.04 -0.04 -3.70%
C: 98.19 -2.11 -2.10%
CABO: 107.02 -0.71 -0.66%
CACC: 421.10 -20.20 -4.58%
CACI: 586.31 -4.52 -0.77%
CAG: 17.12 -0.33 -1.89%
CAH: 206.18 +0.81 +0.39%
CAKE: 44.35 -0.59 -1.31%
CAL: 9.93 -0.38 -3.69%
CALM: 88.01 -2.46 -2.72%
CALX: 57.14 -1.56 -2.66%
CARG: 34.97 -0.55 -1.55%
CARS: 11.22 -0.15 -1.32%
CASH: 66.47 -2.39 -3.47%
CASS: 40.90 -0.39 -0.94%
CASY: 536.34 -1.85 -0.34%
CAT: 552.05 -1.98 -0.36%
CATY: 45.17 -2.32 -4.89%
CB: 295.58 +0.09 +0.03%
CBOE: 257.87 -0.48 -0.19%
CBRE: 149.41 -4.25 -2.77%
CBRL: 27.49 -1.40 -4.85%
CBSH: 51.34 -2.19 -4.08%
CBT: 59.45 -2.15 -3.49%
CBU: 54.68 -1.80 -3.19%
CC: 11.25 -0.64 -5.38%
CCEP: 90.00 -0.36 -0.40%
CCI: 90.55 -1.13 -1.23%
CCK: 95.02 -2.12 -2.18%
CCL: 25.36 -0.66 -2.54%
CCOI: 18.50 +0.95 +5.41%
CCRN: 11.64 +0.51 +4.58%
CCS: 56.42 -2.18 -3.72%
CDE: 14.46 -0.35 -2.36%
CDNS: 311.29 -3.64 -1.16%
CDW: 140.24 -4.84 -3.34%
CE: 36.93 -2.01 -5.16%
CEG: 338.67 +0.15 +0.04%
CENT: 31.04 -0.65 -2.05%
CENTA: 28.09 -0.50 -1.75%
CENX: 28.04 -0.74 -2.57%
CERT: 8.17 -0.16 -1.92%
CEVA: 23.58 -0.99 -4.03%
CF: 80.69 -4.35 -5.12%
CFFN: 6.09 -0.24 -3.79%
CFG: 49.71 -1.98 -3.83%
CFR: 119.90 -2.88 -2.35%
CGC: 1.05 -0.02 -1.87%
CGNX: 35.98 -0.79 -2.15%
CHCO: 117.40 -3.19 -2.65%
CHD: 83.02 -1.08 -1.28%
CHE: 432.38 -3.18 -0.73%
CHEF: 57.71 -1.23 -2.09%
CHH: 92.08 -2.97 -3.12%
CHKP: 192.10 -5.42 -2.74%
CHRW: 152.64 -0.16 -0.10%
CHTR: 201.84 -1.26 -0.62%
CI: 271.33 +1.67 +0.62%
CIEN: 191.78 +0.07 +0.04%
CIM: 11.81 -0.22 -1.83%
CINF: 161.44 -2.46 -1.50%
CL: 78.81 +0.76 +0.97%
CLB: 15.14 -0.25 -1.62%
CLBT: 18.17 -0.28 -1.52%
CLF: 10.97 +0.24 +2.24%
CLH: 201.73 -4.12 -2.00%
CLOV: 2.35 -0.12 -4.86%
CLW: 18.22 -0.05 -0.27%
CLX: 101.21 -2.47 -2.38%
CMA: 75.75 -2.56 -3.27%
CMCSA: 27.22 -0.29 -1.05%
CME: 279.13 -5.91 -2.07%
CMG: 30.53 -1.04 -3.29%
CMI: 455.98 -6.63 -1.43%
CMS: 74.46 +0.52 +0.70%
CMTL: 3.12 -0.08 -2.50%
CNA: 45.79 -0.52 -1.12%
CNC: 37.08 +0.70 +1.92%
CNK: 29.59 -0.29 -0.97%
CNMD: 41.63 -0.41 -0.98%
CNP: 40.18 +0.44 +1.11%
CNQ: 33.33 -0.24 -0.71%
CNS: 59.68 -5.08 -7.84%
CNX: 36.12 -0.66 -1.79%
CNXC: 33.50 -1.77 -5.02%
CNXN: 56.62 -2.37 -4.02%
CODX: 0.32 -0.01 -4.50%
COF: 201.01 -10.14 -4.80%
COHU: 21.38 -0.71 -3.21%
COLD: 10.88 +0.09 +0.83%
COLL: 45.34 -0.64 -1.39%
COLM: 51.45 -2.24 -4.17%
COMM: 16.51 -0.27 -1.61%
COMP: 9.38 -0.03 -0.32%
COO: 71.35 -0.78 -1.08%
COP: 88.72 -2.65 -2.90%
CORT: 75.12 -0.42 -0.56%
COST: 912.59 -10.39 -1.13%
COTY: 3.35 -0.15 -4.29%
CPA: 123.67 -1.27 -1.02%
CPB: 30.73 -0.56 -1.79%
CPF: 28.54 -0.98 -3.32%
CPK: 134.54 -0.04 -0.03%
CPRI: 21.70 -- 0 0%
CPRT: 41.33 +0.25 +0.61%
CPRX: 22.56 -0.62 -2.67%
CPT: 102.15 -0.51 -0.50%
CR: 178.86 -4.84 -2.63%
CRC: 47.78 -1.05 -2.15%
CRI: 30.54 -1.93 -5.94%
CRK: 24.59 -0.71 -2.81%
CRL: 162.74 -5.07 -3.02%
CRM: 237.03 -6.63 -2.72%
CRON: 2.42 -0.03 -1.22%
CRS: 332.15 +1.65 +0.50%
CRSR: 5.77 -0.30 -4.94%
CRVL: 72.70 -1.47 -1.98%
CRWD: 529.78 -7.77 -1.45%
CSCO: 77.78 -0.22 -0.28%
CSGP: 67.00 -1.05 -1.54%
CSGS: 78.23 -0.02 -0.03%
CSL: 300.16 -6.38 -2.08%
CSR: 66.49 -0.38 -0.57%
CSV: 40.73 -0.56 -1.36%
CSX: 34.01 -0.89 -2.55%
CTAS: 183.76 -2.96 -1.59%
CTKB: 5.29 -0.21 -3.82%
CTRE: 36.38 +0.50 +1.39%
CTS: 41.04 -1.31 -3.09%
CTSH: 71.17 -1.45 -2.00%
CTVA: 63.88 -2.12 -3.21%
CUBE: 36.03 -0.59 -1.61%
CUBI: 64.36 -2.43 -3.64%
CUZ: 25.11 -0.79 -3.05%
CVBF: 18.19 -0.68 -3.58%
CVCO: 546.26 -11.71 -2.10%
CVE: 17.97 -0.16 -0.88%
CVI: 36.29 -0.82 -2.21%
CVLG: 18.63 -0.49 -2.56%
CVNA: 323.12 +4.81 +1.51%
CVS: 78.41 +0.60 +0.77%
CVX: 154.82 -2.80 -1.78%
CW: 543.73 -7.83 -1.42%
CWB: 88.09 -0.40 -0.45%
CWEN: 36.32 +0.33 +0.92%
CWEN_A: 34.19 +0.33 +0.97%
CWK: 14.77 -0.71 -4.59%
CWT: 45.47 -0.38 -0.83%
CX: 10.00 -0.11 -1.09%
CXM: 7.02 -0.26 -3.57%
CXW: 16.22 -0.97 -5.64%
CYBR: 482.50 -5.43 -1.11%
CZR: 20.61 +0.83 +4.20%
D: 61.50 +0.94 +1.55%
DAL: 55.76 -2.65 -4.54%
DAN: 20.05 -0.76 -3.65%
DASH: 210.65 +3.69 +1.78%
DB: 35.12 -1.81 -4.90%
DBC: 22.94 -0.03 -0.13%
DBRG: 9.37 -0.23 -2.40%
DBX: 29.70 -0.66 -2.17%
DCI: 84.87 -0.70 -0.82%
DCOM: 25.78 -1.37 -5.05%
DD: 38.65 -1.06 -2.67%
DDD: 2.08 -0.08 -3.70%
DDM: 107.44 -2.63 -2.39%
DDOG: 180.26 -4.75 -2.57%
DE: 475.98 -0.25 -0.05%
DEA: 20.99 -0.60 -2.78%
DEI: 11.50 -0.37 -3.12%
DELL: 122.48 -11.28 -8.43%
DES: 32.02 -0.74 -2.26%
DFIN: 44.77 -1.27 -2.76%
DG: 103.15 -1.15 -1.10%
DGII: 37.77 -0.61 -1.59%
DGRO: 67.83 -0.60 -0.88%
DGRW: 87.90 -0.92 -1.04%
DGX: 186.19 -0.76 -0.41%
DHI: 137.76 -4.67 -3.28%
DHR: 220.44 -0.77 -0.35%
DIA: 466.32 -5.48 -1.16%
DIG: 36.82 -1.44 -3.76%
DIOD: 43.74 -0.83 -1.86%
DIS: 105.69 -0.11 -0.10%
DJIA: 46,590.24 -557.24 -1.18%
DJTA: 15,790.14 -282.42 -1.76%
DKNG: 28.82 -0.76 -2.57%
DKS: 208.98 -7.37 -3.41%
DLB: 64.55 -1.01 -1.54%
DLN: 86.46 -0.69 -0.79%
DLR: 157.70 -0.48 -0.30%
DLTR: 103.67 -1.08 -1.03%
DLX: 19.03 -1.18 -5.84%
DNOW: 12.18 -0.31 -2.48%
DOCN: 44.55 -1.29 -2.81%
DOCU: 64.67 -3.09 -4.56%
DON: 49.97 -0.88 -1.73%
DORM: 128.60 -3.15 -2.39%
DOV: 180.05 -3.07 -1.68%
DOW: 21.67 -1.26 -5.49%
DOX: 75.05 -2.69 -3.46%
DPZ: 404.63 -5.53 -1.35%
DRH: 8.73 -0.24 -2.68%
DRI: 171.79 -2.04 -1.17%
DSI: 125.83 -0.96 -0.76%
DTE: 137.60 +0.50 +0.36%
DUG: 32.65 +1.12 +3.55%
DUK: 125.18 +2.47 +2.01%
DUST: 10.43 +0.33 +3.27%
DV: 10.24 -0.18 -1.73%
DVA: 117.27 -4.28 -3.52%
DVAX: 11.14 +0.08 +0.72%
DVN: 35.07 -0.77 -2.15%
DVY: 138.90 -1.74 -1.24%
DXC: 12.46 -0.45 -3.49%
DXCM: 58.49 +0.43 +0.74%
DXD: 21.96 +0.52 +2.43%
DXJ: 137.44 -1.68 -1.21%
DXPE: 86.97 -3.74 -4.12%
DY: 293.77 +2.57 +0.88%
E: 38.20 -0.02 -0.05%
EA: 200.77 -0.29 -0.14%
EAF: 12.74 -0.85 -6.25%
EAT: 121.09 +7.90 +6.98%
EBAY: 82.16 -1.69 -2.02%
ECH: 37.31 +0.94 +2.58%
ECL: 255.46 -3.12 -1.21%
ECPG: 48.07 -1.52 -3.07%
ED: 103.85 +2.19 +2.15%
EDC: 52.12 -1.92 -3.55%
EDZ: 37.80 +1.28 +3.50%
EEFT: 70.72 +0.08 +0.11%
EEM: 54.31 -0.65 -1.18%
EEV: 9.89 +0.24 +2.49%
EFA: 94.02 -1.24 -1.30%
EFC: 13.60 -0.14 -1.02%
EFX: 204.86 -2.29 -1.11%
EGBN: 15.80 -0.86 -5.16%
EGHT: 1.87 -0.08 -4.10%
EHC: 112.00 -1.46 -1.29%
EIG: 39.06 -0.19 -0.48%
EIX: 57.76 -0.95 -1.62%
EL: 86.09 -2.09 -2.37%
ELAN: 21.42 +0.33 +1.56%
ELME: 16.68 -0.16 -0.95%
ELS: 61.76 -0.36 -0.58%
EMB: 95.99 +0.02 +0.02%
EMBC: 14.31 -0.24 -1.65%
EMLC: 25.56 -0.02 -0.08%
EMLP: 38.42 -0.12 -0.31%
EMN: 57.49 -2.76 -4.58%
EMR: 126.93 -0.65 -0.51%
ENB: 47.75 -0.13 -0.27%
ENR: 23.85 -0.03 -0.13%
ENSG: 177.56 -0.33 -0.19%
ENTG: 74.79 -3.49 -4.46%
ENVA: 120.71 -4.98 -3.96%
EOG: 109.48 -0.92 -0.83%
EPAC: 37.78 -0.98 -2.53%
EPAM: 177.78 -1.24 -0.69%
EPC: 17.80 -0.33 -1.82%
EPD: 31.75 -0.51 -1.58%
EPI: 46.46 -0.01 -0.02%
EPP: 50.35 -0.52 -1.02%
EPR: 50.38 -0.90 -1.76%
EPRT: 30.75 -0.11 -0.36%
EQH: 42.92 -1.80 -4.03%
EQIX: 776.88 -8.69 -1.11%
EQR: 59.05 -0.37 -0.62%
EQT: 59.04 -0.86 -1.44%
ERIC: 9.63 -0.09 -0.93%
ERIE: 287.28 +0.70 +0.24%
ERX: 56.90 -2.17 -3.67%
ERY: 19.86 +0.69 +3.60%
ES: 74.03 +0.73 +1.00%
ESE: 216.27 -4.10 -1.86%
ESI: 24.94 -0.95 -3.67%
ESRT: 6.81 -0.35 -4.89%
ESS: 252.29 -2.30 -0.90%
ESTC: 87.44 -3.39 -3.73%
ET: 16.94 -0.07 -0.41%
ETD: 21.88 -0.62 -2.76%
ETN: 342.75 -9.64 -2.74%
ETR: 95.54 +0.49 +0.52%
ETSY: 54.62 -2.48 -4.34%
EVER: 24.90 -0.46 -1.81%
EVR: 296.49 -11.26 -3.66%
EVRG: 77.12 +0.65 +0.85%
EVTC: 28.31 -0.74 -2.55%
EW: 84.74 -1.56 -1.81%
EWA: 25.64 -0.31 -1.19%
EWBC: 99.52 -3.30 -3.21%
EWC: 50.34 -0.55 -1.08%
EWG: 40.01 -0.85 -2.08%
EWH: 22.36 -0.41 -1.80%
EWJ: 82.47 -1.51 -1.80%
EWM: 26.23 -0.22 -0.83%
EWN: 57.36 -0.77 -1.32%
EWS: 28.33 -0.11 -0.39%
EWT: 63.16 -2.01 -3.08%
EWU: 42.44 -0.33 -0.77%
EWW: 65.87 -1.35 -2.01%
EWY: 93.02 -1.11 -1.18%
EWZ: 32.78 -0.40 -1.21%
EXAS: 67.15 +0.12 +0.18%
EXC: 46.60 +0.66 +1.44%
EXEL: 42.42 +0.77 +1.85%
EXLS: 38.77 -0.94 -2.37%
EXP: 199.01 -3.05 -1.51%
EXPD: 142.23 +3.81 +2.75%
EXPE: 244.16 -20.50 -7.75%
EXPI: 10.49 -0.30 -2.78%
EXR: 130.55 -2.36 -1.78%
EXTR: 17.03 -0.61 -3.46%
EYE: 24.46 +0.76 +3.21%
EZPW: 17.91 +0.16 +0.90%
EZU: 61.84 -0.95 -1.51%
F: 12.88 -0.31 -2.35%
FAF: 62.03 -1.69 -2.65%
FANG: 146.37 -2.83 -1.90%
FAS: 151.40 -9.39 -5.84%
FAST: 39.70 -0.75 -1.85%
FAZ: 46.59 +2.55 +5.79%
FBK: 52.11 -2.32 -4.26%
FBNC: 48.19 -2.76 -5.42%
FBP: 19.46 -0.74 -3.66%
FBRT: 9.88 -0.12 -1.20%
FBT: 200.23 +0.38 +0.19%
FCF: 15.40 -0.58 -3.63%
FCNCA: 1,789.22 -56.08 -3.04%
FCPT: 23.90 -0.31 -1.28%
FCX: 39.00 -1.16 -2.89%
FDL: 43.21 -0.42 -0.96%
FDMT: 10.95 +0.16 +1.48%
FDN: 266.23 -3.10 -1.15%
FDP: 34.91 -0.54 -1.52%
FDS: 273.65 -0.26 -0.09%
FDX: 264.73 -2.83 -1.06%
FE: 46.56 +0.62 +1.35%
FELE: 92.09 -1.02 -1.10%
FEX: 113.88 -1.59 -1.37%
FEZ: 62.21 -1.00 -1.58%
FFBC: 23.27 -0.89 -3.68%
FFIV: 228.64 -5.36 -2.29%
FHB: 23.39 -0.86 -3.55%
FHLC: 72.75 -0.02 -0.03%
FHN: 20.59 -0.81 -3.79%
FICO: 1,760.25 +18.88 +1.08%
FIS: 63.93 -0.31 -0.48%
FITB: 41.12 -1.45 -3.41%
FIVE: 147.72 +0.67 +0.46%
FIZZ: 32.56 -0.58 -1.75%
FLEX: 58.75 -1.24 -2.07%
FLGT: 28.81 -0.29 -1.00%
FLO: 11.07 -0.32 -2.81%
FLR: 41.12 -1.27 -3.00%
FLS: 65.62 -1.54 -2.29%
FMC: 12.95 -0.95 -6.83%
FNB: 15.38 -0.49 -3.09%
FNCL: 72.76 -1.50 -2.01%
FND: 56.79 -3.23 -5.38%
FNDA: 29.71 -0.66 -2.17%
FNDX: 26.28 -0.29 -1.09%
FNF: 57.17 -1.09 -1.87%
FORM: 49.05 -1.10 -2.19%
FOSL: 1.79 -0.12 -6.04%
FOX: 58.06 -0.40 -0.68%
FOXA: 64.55 -0.29 -0.45%
FOXF: 13.22 -0.90 -6.37%
FPE: 18.26 -0.05 -0.25%
FRT: 96.00 -1.03 -1.06%
FSLR: 253.54 +0.46 +0.18%
FSLY: 10.42 -0.81 -7.21%
FSS: 107.06 -2.68 -2.44%
FTCS: 91.03 -0.67 -0.74%
FTDR: 49.10 -2.04 -3.99%
FTEC: 221.63 -3.80 -1.69%
FTI: 42.73 -0.96 -2.20%
FTNT: 81.94 -0.37 -0.45%
FTRE: 9.79 -0.62 -5.96%
FTSL: 45.97 -- 0 0%
FTSM: 60.00 +0.02 +0.03%
FTV: 50.52 -1.07 -2.07%
FUL: 56.27 -1.09 -1.90%
FULT: 17.03 -0.75 -4.22%
FUN: 13.97 -0.63 -4.32%
FV: 59.89 -0.92 -1.51%
FVD: 45.55 -0.36 -0.78%
FWONA: 89.15 -0.97 -1.08%
FWONK: 97.73 -1.08 -1.09%
FWRD: 21.01 -0.17 -0.80%
FXH: 111.23 -0.50 -0.45%
FXI: 39.67 -0.45 -1.12%
FXL: 160.69 -3.80 -2.31%
FXP: 8.75 +0.18 +2.15%
G: 43.74 -1.15 -2.56%
GBIL: 100.06 +0.02 +0.02%
GBX: 41.68 -1.22 -2.84%
GCI: 4.55 -0.09 -1.94%
GD: 341.78 -2.47 -0.72%
GDDY: 125.19 -4.51 -3.48%
GDEN: 29.93 -0.20 -0.66%
GDOT: 10.60 -0.24 -2.21%
GDS: 29.35 -0.31 -1.05%
GDX: 74.95 -1.21 -1.59%
GDXJ: 96.04 -1.40 -1.44%
GE: 300.13 -4.69 -1.54%
GEHC: 70.63 -2.52 -3.44%
GEO: 14.60 -0.62 -4.07%
GES: 16.90 -0.02 -0.12%
GEVO: 1.91 -0.06 -3.05%
GFF: 66.79 -3.08 -4.41%
GFI: 39.31 -1.51 -3.70%
GFS: 32.96 -0.09 -0.27%
GGB: 3.49 -0.05 -1.41%
GGG: 79.28 -0.87 -1.09%
GH: 96.48 +2.11 +2.24%
GHC: 1,038.11 -33.39 -3.12%
GIII: 27.21 -0.73 -2.61%
GILD: 124.09 -0.93 -0.74%
GIS: 46.97 -0.44 -0.93%
GKOS: 88.40 -1.63 -1.81%
GL: 131.43 -0.38 -0.29%
GLD: 371.65 -4.31 -1.15%
GLPI: 43.96 -0.58 -1.30%
GLTR: 174.40 -2.06 -1.17%
GLW: 81.06 -1.00 -1.22%
GM: 67.91 -2.61 -3.70%
GME: 20.50 -0.16 -0.77%
GNL: 7.86 -0.08 -1.01%
GNTX: 22.38 -0.51 -2.23%
GNW: 8.27 -0.26 -3.05%
GO: 11.13 -0.12 -1.07%
GOGO: 6.87 -0.27 -3.78%
GOOG: 285.60 +8.62 +3.11%
GOOGL: 285.02 +8.61 +3.11%
GOVT: 23.11 +0.02 +0.09%
GOVX: 0.41 -0.04 -9.11%
GPC: 126.58 -0.68 -0.53%
GPI: 383.22 -8.69 -2.22%
GPK: 15.55 -0.51 -3.18%
GPMT: 2.70 -0.05 -1.82%
GPN: 72.58 -1.53 -2.06%
GPRE: 10.09 +0.40 +4.13%
GRMN: 189.80 -4.33 -2.23%
GRPN: 17.05 -1.49 -8.04%
GS: 775.56 -15.35 -1.94%
GSHD: 68.37 -0.66 -0.96%
GSK: 47.53 +0.35 +0.74%
GSLC: 128.63 -1.41 -1.08%
GT: 7.43 -0.13 -1.72%
GTES: 21.39 -0.68 -3.08%
GTY: 28.29 +0.29 +1.04%
GVA: 101.46 -1.09 -1.06%
GVI: 107.31 +0.08 +0.07%
GWRE: 216.75 -5.76 -2.59%
GWW: 923.47 -2.74 -0.30%
H: 148.96 -3.34 -2.19%
HACK: 83.00 -1.42 -1.68%
HAFC: 25.97 -1.06 -3.92%
HAIN: 1.26 -0.10 -7.35%
HAL: 26.62 -0.68 -2.49%
HAS: 77.04 -0.67 -0.86%
HASI: 33.00 -0.65 -1.93%
HAYW: 15.29 -0.24 -1.55%
HBAN: 15.30 -0.43 -2.73%
HBI: 6.48 -0.17 -2.56%
HCA: 477.10 +4.45 +0.94%
HCC: 78.01 -0.77 -0.98%
HCI: 173.75 -6.24 -3.47%
HCSG: 17.02 -0.33 -1.90%
HD: 358.03 -4.33 -1.19%
HDV: 121.59 -0.67 -0.55%
HE: 11.67 +0.02 +0.17%
HEI: 310.88 -2.76 -0.88%
HEI_A: 242.37 -2.65 -1.08%
HELE: 17.55 -0.95 -5.14%
HFWA: 21.47 -0.75 -3.38%
HGV: 38.32 -1.05 -2.67%
HI: 31.65 +0.01 +0.03%
HIG: 132.06 -1.79 -1.34%
HII: 309.74 -4.23 -1.35%
HIW: 27.80 -1.34 -4.60%
HL: 13.98 -0.62 -4.25%
HLF: 8.80 -0.43 -4.66%
HLIT: 9.30 -0.26 -2.72%
HLT: 266.05 -3.62 -1.34%
HLX: 6.42 -0.34 -5.03%
HMC: 29.00 -1.07 -3.56%
HMN: 45.66 -0.68 -1.47%
HMY: 16.62 -0.60 -3.48%
HNI: 38.27 -0.93 -2.37%
HOG: 23.89 -0.82 -3.32%
HOLX: 74.14 -0.01 -0.01%
HON: 196.08 -2.96 -1.49%
HOPE: 9.84 -0.45 -4.37%
HP: 27.61 -0.22 -0.79%
HPE: 21.23 -1.60 -7.01%
HPP: 1.88 -0.20 -9.62%
HPQ: 22.87 -1.66 -6.77%
HRB: 43.78 -0.49 -1.11%
HRL: 22.28 -0.36 -1.59%
HRMY: 33.99 -0.04 -0.12%
HSIC: 71.25 -0.18 -0.25%
HSII: 58.65 +0.04 +0.07%
HST: 17.23 -0.36 -2.05%
HSTM: 24.44 -0.03 -0.12%
HSY: 179.00 -0.20 -0.11%
HTH: 32.38 -1.43 -4.23%
HTLD: 7.42 -0.10 -1.33%
HTZ: 5.26 -0.39 -6.90%
HUBB: 420.57 -12.25 -2.83%
HUBG: 35.70 +0.16 +0.45%
HUBS: 369.10 -27.26 -6.88%
HUI: 608.38 -6.82 -1.11%
HUM: 234.11 -3.01 -1.27%
HUN: 8.24 -0.46 -5.29%
HUYA: 2.69 -- 0 0%
HWKN: 126.55 +0.02 +0.02%
HXL: 69.91 +0.82 +1.19%
HYD: 50.75 +0.04 +0.08%
HYG: 80.09 -0.13 -0.16%
HYLB: 36.61 -0.06 -0.16%
HYLS: 41.66 -0.06 -0.14%
HYS: 94.36 -0.24 -0.25%
HZO: 22.19 -1.05 -4.52%
IAC: 32.65 -0.57 -1.72%
IAG: 13.49 -0.24 -1.75%
IART: 11.73 -0.02 -0.17%
IAU: 76.11 -0.87 -1.13%
IBB: 165.26 +1.07 +0.65%
IBKR: 63.41 -2.62 -3.97%
IBM: 297.17 -8.52 -2.79%
IBN: 31.07 -0.08 -0.26%
IBP: 244.76 -5.75 -2.30%
ICE: 150.33 -1.74 -1.14%
ICF: 60.38 -0.32 -0.53%
ICHR: 14.29 -0.35 -2.39%
ICUI: 134.52 -1.98 -1.45%
IDA: 127.83 -0.46 -0.36%
IDCC: 339.12 -9.32 -2.67%
IDXX: 669.00 -20.93 -3.03%
IEF: 96.55 +0.11 +0.11%
IEFA: 87.56 -1.19 -1.34%
IEI: 119.47 +0.05 +0.04%
IEMG: 67.07 -0.80 -1.18%
IEV: 65.96 -0.80 -1.20%
IEX: 162.76 -1.73 -1.05%
IFF: 65.13 -0.75 -1.14%
IGC: 0.34 -0.02 -5.03%
IGE: 48.62 -0.77 -1.55%
IGM: 126.39 -1.42 -1.11%
IGV: 105.49 -1.95 -1.81%
IHI: 61.70 -0.61 -0.98%
IIIN: 30.38 -1.55 -4.85%
IIPR: 47.67 -0.76 -1.57%
IJH: 63.01 -1.19 -1.85%
IJJ: 124.91 -2.60 -2.04%
IJK: 92.82 -1.62 -1.72%
IJR: 114.30 -2.55 -2.18%
IJS: 107.65 -2.53 -2.30%
IJT: 134.50 -3.00 -2.18%
ILF: 30.16 -0.37 -1.21%
ILMN: 120.08 -0.59 -0.49%
IMDX: 6.70 -0.70 -9.46%
INCY: 104.17 +0.02 +0.02%
INDA: 54.65 +0.03 +0.05%
INDB: 66.46 -2.70 -3.90%
INFY: 16.77 +0.12 +0.72%
ING: 25.22 -0.69 -2.66%
INGR: 107.00 -0.66 -0.61%
INN: 5.17 -0.20 -3.72%
INSP: 84.87 -1.48 -1.71%
INTC: 34.71 -0.81 -2.28%
INTU: 645.98 -16.43 -2.48%
INVA: 21.97 -0.28 -1.26%
INVH: 28.04 -0.35 -1.23%
INVX: 21.61 -0.47 -2.13%
IONQ: 47.79 +0.61 +1.29%
IONS: 73.26 +1.71 +2.39%
IOSP: 72.23 -1.86 -2.51%
IP: 36.69 -0.66 -1.77%
IPAR: 83.82 -3.61 -4.13%
IPG: 25.03 +0.24 +0.97%
IPGP: 76.50 -3.19 -4.00%
IQ: 2.05 -0.03 -1.44%
IQV: 216.12 -4.49 -2.04%
IR: 73.67 -1.80 -2.39%
IRM: 88.68 -2.69 -2.94%
IRWD: 3.13 -0.01 -0.32%
ISRG: 546.71 -2.80 -0.51%
ISTB: 48.73 +0.02 +0.04%
IT: 226.89 -4.14 -1.79%
ITA: 203.81 -2.13 -1.03%
ITB: 94.09 -3.02 -3.11%
ITGR: 67.10 -2.39 -3.44%
ITM: 46.90 -0.03 -0.05%
ITOT: 144.86 -1.49 -1.02%
ITRI: 97.21 -1.25 -1.27%
ITT: 182.16 -2.52 -1.36%
ITUB: 7.56 -0.08 -1.05%
ITW: 241.41 -2.56 -1.05%
IUSB: 46.60 +0.01 +0.02%
IUSG: 163.57 -1.43 -0.87%
IUSV: 100.19 -1.13 -1.12%
IVE: 207.38 -2.23 -1.06%
IVV: 668.99 -6.32 -0.94%
IVW: 120.07 -0.97 -0.80%
IVZ: 22.44 -1.08 -4.59%
IWB: 364.16 -3.72 -1.01%
IWD: 202.58 -2.21 -1.08%
IWF: 466.49 -4.44 -0.94%
IWM: 232.76 -4.72 -1.99%
IWN: 170.90 -3.77 -2.16%
IWO: 306.58 -5.54 -1.77%
IWP: 134.27 -2.57 -1.88%
IWR: 93.08 -1.54 -1.63%
IWS: 135.65 -2.20 -1.60%
IWV: 376.62 -3.90 -1.02%
IWY: 273.56 -2.49 -0.90%
IXC: 43.01 -0.55 -1.26%
IXN: 104.03 -1.70 -1.61%
IYF: 121.31 -2.42 -1.96%
IYG: 85.88 -1.90 -2.16%
IYH: 63.78 -0.09 -0.14%
IYM: 142.49 -2.33 -1.61%
IYR: 94.24 -0.64 -0.67%
IYT: 70.40 -1.00 -1.40%
IYW: 196.34 -2.82 -1.42%
IZEA: 5.02 -0.20 -3.83%
J: 150.59 -3.82 -2.47%
JACK: 14.26 -0.68 -4.55%
JAZZ: 170.09 +29.02 +20.57%
JBGS: 17.46 -0.50 -2.78%
JBHT: 160.30 -2.51 -1.54%
JBL: 200.46 -1.41 -0.70%
JBLU: 4.05 -0.14 -3.34%
JBSS: 68.07 -0.44 -0.64%
JCI: 116.38 -2.34 -1.97%
JD: 29.54 +0.23 +0.78%
JEF: 52.49 -3.00 -5.41%
JHG: 41.84 -1.42 -3.28%
JJSF: 84.03 +0.94 +1.13%
JKHY: 163.64 -0.38 -0.23%
JLL: 292.36 -10.21 -3.37%
JMIA: 10.15 -0.46 -4.34%
JNJ: 199.58 +3.65 +1.86%
JNK: 96.46 -0.17 -0.18%
JNUG: 145.69 -4.12 -2.75%
JOE: 57.00 -0.17 -0.30%
JPM: 300.37 -3.24 -1.07%
JPST: 50.66 +0.03 +0.06%
JXN: 90.62 -3.85 -4.08%
K: 83.33 +0.01 +0.01%
KAI: 250.52 -4.39 -1.72%
KALU: 91.50 +0.28 +0.31%
KAR: 25.16 -0.52 -2.02%
KBE: 55.19 -2.07 -3.62%
KDP: 26.96 -0.17 -0.63%
KEX: 107.31 -1.33 -1.22%
KEY: 17.12 -0.50 -2.84%
KEYS: 175.51 -3.55 -1.98%
KFY: 63.55 -1.45 -2.23%
KGC: 24.94 -0.50 -1.97%
KGS: 32.95 -0.75 -2.23%
KHC: 24.49 -0.36 -1.45%
KIM: 20.11 -0.31 -1.52%
KKR: 114.02 -5.90 -4.92%
KLAC: 1,133.70 -0.62 -0.05%
KLIC: 35.64 -1.52 -4.09%
KMB: 103.66 -0.36 -0.34%
KMI: 27.14 -0.28 -1.02%
KMPR: 36.47 -1.82 -4.75%
KMT: 25.92 -0.98 -3.64%
KMX: 32.11 -2.32 -6.74%
KN: 21.26 -0.39 -1.80%
KNTK: 32.83 -1.67 -4.84%
KNX: 41.85 -1.12 -2.61%
KO: 70.68 -0.48 -0.67%
KOP: 27.86 -1.08 -3.73%
KOS: 1.37 -0.05 -3.52%
KR: 66.10 -0.61 -0.91%
KRC: 40.40 -0.45 -1.10%
KRE: 58.63 -2.29 -3.76%
KREF: 8.09 -0.22 -2.65%
KRYS: 208.25 +2.09 +1.01%
KSS: 15.99 -0.76 -4.54%
KTB: 69.98 -1.93 -2.68%
KW: 9.53 -0.10 -1.04%
KWR: 128.80 -4.31 -3.24%
L: 104.21 -0.20 -0.19%
LABD: 26.36 -0.43 -1.61%
LAMR: 126.66 -2.97 -2.29%
LAZ: 47.64 -1.83 -3.70%
LBRDA: 46.32 -0.36 -0.77%
LBRDK: 46.62 -0.39 -0.83%
LBRT: 16.10 +0.18 +1.13%
LBTYA: 10.70 +0.03 +0.28%
LBTYK: 10.80 -0.03 -0.28%
LCII: 104.89 -2.04 -1.91%
LDOS: 188.79 -2.62 -1.37%
LEA: 101.88 -4.15 -3.91%
LECO: 220.85 -5.14 -2.27%
LEG: 8.72 -0.29 -3.22%
LEN: 114.10 -7.01 -5.79%
LEN_B: 106.83 -6.51 -5.74%
LFUS: 236.01 -4.67 -1.94%
LGIH: 45.86 -2.92 -5.99%
LGND: 201.35 +0.49 +0.24%
LH: 261.37 -5.52 -2.07%
LHX: 287.69 -1.70 -0.59%
LII: 459.89 -11.61 -2.46%
LILA: 8.05 -0.12 -1.47%
LIN: 417.85 -5.54 -1.31%
LKFN: 56.43 -1.80 -3.08%
LKQ: 29.89 -0.66 -2.16%
LLY: 1,021.70 -3.58 -0.35%
LMAT: 86.99 -1.45 -1.64%
LMBS: 49.97 +0.02 +0.03%
LMFA: 0.81 -0.13 -14.20%
LMT: 470.78 +5.01 +1.08%
LNC: 39.37 -1.67 -4.07%
LNG: 215.21 +0.02 +0.01%
LNN: 106.57 -3.50 -3.18%
LNT: 68.10 +0.77 +1.14%
LOPE: 163.11 -4.67 -2.78%
LOW: 225.00 -2.85 -1.25%
LPCN: 3.00 +0.13 +4.53%
LPG: 25.47 -1.25 -4.68%
LPLA: 361.40 -9.19 -2.48%
LQD: 110.32 +0.07 +0.06%
LQDT: 22.26 -0.92 -3.97%
LRCX: 147.46 -0.80 -0.54%
LRN: 62.74 -1.36 -2.12%
LSTR: 123.63 -2.27 -1.80%
LTBR: 17.02 -0.84 -4.70%
LTC: 36.07 -- 0 0%
LULU: 164.16 -6.52 -3.82%
LUMN: 8.06 +0.07 +0.88%
LUV: 31.85 -0.97 -2.96%
LVS: 64.88 -0.50 -0.76%
LW: 56.25 -0.76 -1.33%
LXP: 45.86 -0.15 -0.33%
LYB: 43.56 -1.74 -3.84%
LYFT: 21.58 -1.56 -6.74%
LYG: 4.70 -0.12 -2.49%
LYV: 132.42 -3.44 -2.53%
LZB: 29.34 -1.02 -3.36%
M: 19.15 -0.84 -4.20%
MA: 536.85 -8.88 -1.63%
MAA: 130.27 -0.67 -0.51%
MAC: 16.57 -0.64 -3.72%
MAN: 28.01 -0.63 -2.20%
MANH: 170.94 -7.29 -4.09%
MAR: 282.89 -2.83 -0.99%
MAS: 59.36 -1.39 -2.29%
MASI: 147.03 -4.09 -2.71%
MAT: 18.72 -0.62 -3.21%
MBB: 95.01 -0.06 -0.06%
MBOT: 2.02 -0.05 -2.42%
MCD: 304.90 -2.13 -0.69%
MCHI: 62.78 -0.72 -1.13%
MCHP: 51.70 -1.78 -3.33%
MCK: 855.23 +13.14 +1.56%
MCO: 472.12 -7.36 -1.53%
MCY: 88.49 +0.40 +0.45%
MD: 23.02 -0.13 -0.56%
MDB: 339.60 -13.01 -3.69%
MDLZ: 55.57 -1.29 -2.27%
MDT: 96.28 +0.41 +0.43%
MDU: 20.44 -0.17 -0.82%
MDY: 575.30 -10.86 -1.85%
MDYG: 88.50 -1.56 -1.73%
MDYV: 80.33 -1.59 -1.94%
MELI: 2,057.72 +8.83 +0.43%
MERC: 1.53 -0.15 -8.93%
MET: 75.53 -3.11 -3.95%
META: 602.01 -7.45 -1.22%
MFA: 9.10 -0.18 -1.94%
MGC: 245.47 -1.96 -0.79%
MGK: 405.16 -3.40 -0.83%
MGM: 31.39 -1.08 -3.33%
MGNX: 1.51 +0.01 +0.67%
MGV: 137.15 -1.33 -0.96%
MHK: 103.98 -2.98 -2.79%
MIDD: 114.38 -3.66 -3.10%
MKC: 64.57 -0.76 -1.16%
MKL: 2,042.94 -17.80 -0.86%
MKSI: 141.71 -1.03 -0.72%
MKTX: 173.47 -1.51 -0.86%
MLM: 589.97 -6.47 -1.08%
MMC: 180.87 -1.94 -1.06%
MMM: 165.39 -2.19 -1.31%
MNST: 71.84 +0.53 +0.74%
MO: 58.13 -0.06 -0.10%
MOAT: 99.23 -1.09 -1.09%
MOH: 136.79 -0.75 -0.55%
MOMO: 6.84 -0.01 -0.15%
MOO: 70.71 -1.46 -2.02%
MORN: 207.40 -4.55 -2.15%
MOS: 24.52 -1.53 -5.87%
MPC: 195.97 -4.01 -2.01%
MPW: 5.14 +0.19 +3.84%
MPWR: 897.01 -23.18 -2.52%
MRK: 92.86 -0.06 -0.06%
MRNA: 24.76 -0.01 -0.04%
MRVL: 83.45 -3.00 -3.47%
MS: 159.45 -4.41 -2.69%
MSCI: 557.93 -7.22 -1.28%
MSFT: 507.49 -2.69 -0.53%
MSGE: 45.16 -0.84 -1.83%
MSI: 377.69 -2.29 -0.60%
MSM: 85.76 -0.88 -1.02%
MSTR: 195.42 -4.33 -2.17%
MT: 39.27 -0.20 -0.51%
MTB: 181.06 -5.90 -3.16%
MTCH: 31.58 -0.70 -2.17%
MTD: 1,388.96 -14.12 -1.01%
MTG: 27.60 -0.61 -2.16%
MTN: 139.85 -6.34 -4.34%
MTSI: 159.83 -2.67 -1.64%
MTUM: 243.36 -2.71 -1.10%
MU: 241.95 -4.88 -1.98%
MUB: 107.09 +0.12 +0.11%
MUR: 29.49 -0.97 -3.18%
NAVI: 11.34 -0.73 -6.05%
NBI: 5,569.58 +48.52 +0.88%
NBIX: 143.56 -1.30 -0.90%
NBR: 47.38 -1.99 -4.03%
NCLH: 17.53 -0.76 -4.16%
NDAQ: 85.70 -1.38 -1.58%
NDSN: 227.79 -2.48 -1.08%
NDX: 24,799.92 -208.32 -0.83%
NDXE: 8,404.84 -98.86 -1.16%
NEAR: 51.14 +0.01 +0.01%
NEE: 85.75 +1.87 +2.23%
NEM: 87.09 -0.71 -0.81%
NERV: 4.36 +0.25 +6.08%
NET: 202.25 -8.35 -3.96%
NEU: 744.76 -39.45 -5.03%
NFG: 80.54 -0.49 -0.60%
NFLX: 110.29 -1,001.88 -90.08%
NI: 43.18 +0.30 +0.70%
NIO: 6.08 -0.08 -1.30%
NKE: 62.90 -1.27 -1.98%
NKTR: 59.58 +2.90 +5.12%
NLY: 21.50 -0.15 -0.69%
NNN: 41.04 -0.20 -0.48%
NOBL: 102.13 -0.72 -0.70%
NOC: 563.03 +5.03 +0.90%
NOG: 21.86 -0.46 -2.06%
NOK: 6.66 -0.07 -1.04%
NOV: 15.02 -0.70 -4.45%
NOW: 835.79 -14.64 -1.72%
NQGM: 2,124.45 -31.05 -1.44%
NQGS: 11,140.80 -92.51 -0.82%
NRG: 163.21 -1.98 -1.20%
NSC: 281.41 -2.57 -0.90%
NTAP: 106.80 -2.64 -2.41%
NTES: 137.73 -2.40 -1.71%
NTNX: 64.60 -1.31 -1.99%
NTRS: 122.72 -4.67 -3.67%
NUE: 148.67 +0.89 +0.60%
NUGT: 142.54 -4.52 -3.07%
NUS: 9.51 -0.11 -1.14%
NVAX: 6.80 -0.17 -2.44%
NVDA: 186.60 -3.57 -1.88%
NVR: 7,156.64 -115.25 -1.58%
NVT: 104.09 -2.46 -2.31%
NWL: 3.34 -0.08 -2.34%
NWS: 28.92 -0.64 -2.17%
NWSA: 25.48 -0.67 -2.56%
NXPI: 190.51 -6.59 -3.34%
NXST: 187.54 +5.36 +2.94%
NYA: 21,213.42 -256.84 -1.20%
NYT: 62.97 -0.97 -1.52%
O: 57.00 +0.20 +0.35%
OC: 99.13 -2.70 -2.65%
ODFL: 129.89 -2.40 -1.81%
ODP: 27.85 -0.02 -0.07%
OEF: 335.93 -2.79 -0.82%
OESX: 15.37 +1.13 +7.94%
OEX: 3,359.72 -26.81 -0.79%
OGE: 44.59 -0.17 -0.38%
OHI: 44.18 +0.21 +0.48%
OI: 12.82 -0.37 -2.81%
OIH: 281.53 -5.77 -2.01%
OKE: 68.86 -1.63 -2.31%
OKTA: 81.07 -2.87 -3.42%
OLED: 112.94 -3.89 -3.33%
OLLI: 122.89 -1.78 -1.43%
OLN: 19.20 -0.92 -4.57%
OMAB: 104.14 -1.25 -1.19%
OMC: 73.03 +0.80 +1.11%
OMF: 57.07 -2.10 -3.55%
OMI: 2.89 +0.09 +3.21%
ON: 46.02 -0.90 -1.92%
ONEQ: 89.37 -0.68 -0.76%
OPK: 1.27 -0.01 -0.78%
ORCL: 219.86 -2.99 -1.34%
ORI: 43.49 -0.86 -1.94%
ORLY: 99.56 +0.76 +0.77%
OSK: 121.55 -3.03 -2.43%
OUT: 21.56 -0.52 -2.36%
OVV: 38.20 -0.95 -2.43%
OXY: 41.69 -1.07 -2.50%
OZK: 42.64 -1.46 -3.31%
PAAS: 37.39 -1.12 -2.91%
PACB: 1.57 -0.04 -2.48%
PAG: 155.75 -3.34 -2.10%
PAGS: 9.37 -0.02 -0.21%
PANW: 202.90 -2.35 -1.14%
PATH: 13.52 -0.51 -3.64%
PAYC: 164.09 -2.03 -1.22%
PAYS: 5.06 -0.05 -0.98%
PAYX: 110.48 -1.62 -1.45%
PB: 64.83 -1.98 -2.96%
PBF: 37.89 -1.10 -2.82%
PBR: 13.12 -0.06 -0.46%
PBR_A: 12.35 -0.06 -0.48%
PCAR: 94.15 -1.44 -1.51%
PCG: 16.33 -0.16 -0.97%
PCTY: 145.32 -2.73 -1.84%
PCY: 21.77 +0.03 +0.14%
PD: 14.86 -0.58 -3.76%
PDD: 129.04 -1.91 -1.46%
PDP: 111.63 -1.46 -1.29%
PEG: 82.47 -0.37 -0.45%
PEGA: 54.65 -2.20 -3.87%
PEN: 278.51 -1.56 -0.56%
PEP: 147.83 +1.98 +1.36%
PFE: 25.08 +0.02 +0.08%
PFF: 30.64 -0.25 -0.79%
PFG: 81.01 -3.46 -4.10%
PG: 145.82 -1.85 -1.25%
PGEN: 4.90 +0.05 +1.03%
PGF: 14.18 -0.12 -0.84%
PGR: 225.35 +0.17 +0.08%
PGRE: 6.55 -- 0 0%
PGX: 11.29 -0.07 -0.62%
PH: 820.97 -10.98 -1.32%
PHM: 113.88 -4.49 -3.79%
PII: 62.63 -1.79 -2.78%
PINC: 28.19 -- 0 0%
PINS: 25.52 -1.10 -4.13%
PK: 10.14 -0.31 -2.97%
PKG: 196.67 -0.55 -0.28%
PKW: 127.06 -1.88 -1.46%
PLCE: 7.68 -0.85 -9.96%
PLD: 123.52 +0.69 +0.56%
PLNT: 102.23 -3.68 -3.47%
PLTR: 171.25 -2.76 -1.59%
PLUG: 2.09 -0.16 -7.13%
PM: 152.76 -2.67 -1.72%
PNC: 179.04 -4.95 -2.69%
PNFP: 84.48 -4.70 -5.27%
PNR: 101.83 -2.50 -2.40%
PNW: 89.16 +0.77 +0.87%
PODD: 328.02 -4.68 -1.41%
POOL: 237.84 -4.48 -1.85%
POST: 105.87 -0.83 -0.78%
PPBT: 0.72 +0.00 +0.26%
PPC: 37.22 -0.30 -0.80%
PPG: 95.36 -1.67 -1.72%
PPL: 36.80 +0.04 +0.11%
PRDO: 30.13 -0.99 -3.18%
PRF: 45.19 -0.49 -1.07%
PRFZ: 43.50 -0.88 -1.98%
PRGO: 13.56 -0.22 -1.60%
PRI: 255.04 +0.99 +0.39%
PRU: 103.51 -3.65 -3.41%
PSA: 270.27 -3.99 -1.45%
PSTG: 84.15 -0.44 -0.52%
PSX: 136.65 -5.67 -3.98%
PTC: 174.21 -5.40 -3.01%
PTEN: 5.79 -0.19 -3.18%
PTLC: 54.72 -0.50 -0.91%
PTON: 7.14 -0.34 -4.55%
PVBC: 13.50 -- 0 0%
PVH: 76.08 -1.67 -2.15%
PWR: 426.87 -2.43 -0.57%
PWV: 65.49 -0.74 -1.12%
PYPL: 61.89 -0.92 -1.46%
PZA: 23.31 +0.03 +0.13%
PZZA: 40.22 -0.89 -2.15%
QBTS: 22.83 -0.78 -3.30%
QCOM: 166.75 -7.23 -4.16%
QD: 4.75 -0.16 -3.26%
QDF: 78.59 -0.89 -1.12%
QGEN: 44.13 -0.19 -0.43%
QID: 21.29 +0.37 +1.77%
QLD: 137.00 -2.39 -1.71%
QQQ: 603.66 -5.20 -0.85%
QRVO: 81.63 -3.35 -3.94%
QTEC: 224.42 -3.48 -1.53%
QUAL: 192.32 -2.06 -1.06%
QUBT: 11.50 +0.90 +8.49%
QXO: 16.96 -0.52 -2.97%
R: 164.45 -6.04 -3.54%
RBLX: 101.27 -1.01 -0.99%
RCL: 246.71 -6.16 -2.44%
RCMP: 118.07 -2.20 -1.83%
REG: 69.13 -0.46 -0.66%
REGN: 704.31 +10.81 +1.56%
REM: 21.75 -0.27 -1.20%
REZI: 30.12 -2.89 -8.75%
RF: 24.30 -0.66 -2.64%
RGA: 184.10 -4.61 -2.44%
RGLD: 184.07 -1.76 -0.95%
RGTI: 24.69 -0.79 -3.10%
RHHBY: 44.58 -0.37 -0.82%
RHI: 26.15 -0.52 -1.95%
RIG: 4.08 +0.07 +1.75%
RIOT: 13.88 -0.07 -0.50%
RJF: 155.34 -3.39 -2.14%
RKT: 16.42 -0.63 -3.70%
RL: 324.10 -7.38 -2.23%
RMD: 244.71 +0.25 +0.10%
RNG: 26.78 -0.48 -1.76%
RNR: 262.76 -0.81 -0.31%
ROK: 370.10 -7.03 -1.86%
ROKU: 96.89 -2.88 -2.89%
ROL: 57.96 -0.26 -0.45%
ROP: 443.88 -5.62 -1.25%
ROST: 159.41 -1.17 -0.73%
RPG: 44.74 -0.87 -1.91%
RPM: 103.97 -2.77 -2.60%
RRC: 38.15 -0.08 -0.21%
RS: 266.31 -3.90 -1.44%
RSG: 209.81 +0.01 +0.00%
RSP: 184.88 -2.46 -1.31%
RTH: 248.99 -0.95 -0.38%
RTX: 175.63 +0.06 +0.03%
RUA: 3,775.66 -39.06 -1.02%
RUI: 3,634.75 -36.06 -0.98%
RUT: 2,341.38 -46.85 -1.96%
RWM: 17.51 +0.35 +2.04%
RWR: 99.00 -0.38 -0.38%
RWT: 5.03 -0.12 -2.33%
RYN: 21.48 -0.31 -1.42%
SABR: 1.69 -0.01 -0.59%
SAN: 10.40 -0.35 -3.26%
SATS: 66.93 -0.47 -0.70%
SBAC: 195.78 -1.43 -0.73%
SBGI: 16.87 +0.79 +4.91%
SBH: 14.23 +0.05 +0.35%
SBLX: 2.88 -0.72 -20.00%
SBUX: 83.69 -1.09 -1.29%
SCCO: 127.05 -3.64 -2.79%
SCHA: 26.88 -0.55 -2.01%
SCHB: 25.56 -0.26 -1.01%
SCHD: 27.00 -0.24 -0.88%
SCHG: 31.98 -0.28 -0.87%
SCHH: 21.05 -0.15 -0.71%
SCHM: 28.66 -0.50 -1.71%
SCHO: 24.36 +0.01 +0.04%
SCHP: 26.80 -- 0 0%
SCHR: 25.11 -- 0 0%
SCHV: 28.67 -0.32 -1.10%
SCHW: 91.91 -2.48 -2.63%
SCHX: 26.26 -0.28 -1.06%
SCHZ: 23.39 -0.01 -0.04%
SCI: 79.01 -0.66 -0.83%
SCO: 18.35 -- 0 0%
SDOG: 58.81 -0.70 -1.17%
SDOW: 35.48 +1.23 +3.59%
SDS: 14.58 +0.27 +1.89%
SDY: 137.11 -1.11 -0.80%
SE: 145.75 +4.90 +3.48%
SEB: 4,038.52 -81.70 -1.98%
SEE: 41.92 -1.36 -3.14%
SEIC: 78.79 -2.78 -3.41%
SFM: 82.58 +0.79 +0.97%
SH: 37.25 +0.36 +0.98%
SHM: 47.94 +0.01 +0.02%
SHOO: 36.98 -0.94 -2.48%
SHOP: 139.93 -6.11 -4.18%
SHV: 110.30 +0.02 +0.01%
SHW: 326.81 -5.37 -1.62%
SHY: 82.82 -0.01 -0.01%
SHYG: 42.69 -0.04 -0.09%
SID: 1.55 -0.06 -3.73%
SIG: 95.59 -5.42 -5.37%
SIGA: 5.90 -0.10 -1.67%
SIRI: 21.10 -0.41 -1.91%
SITC: 6.85 -0.08 -1.15%
SJM: 106.54 -2.60 -2.38%
SJNK: 25.22 -0.02 -0.08%
SKF: 29.23 +1.11 +3.96%
SKLZ: 5.97 +0.27 +4.74%
SKYY: 128.81 -3.14 -2.38%
SLB: 35.80 -1.14 -3.09%
SLG: 44.67 -3.30 -6.88%
SLGN: 37.56 -0.43 -1.13%
SLM: 26.89 -0.71 -2.57%
SLV: 45.47 -0.49 -1.07%
SLYG: 89.65 -1.99 -2.17%
SLYV: 86.28 -2.04 -2.31%
SM: 18.39 -0.48 -2.54%
SMG: 54.68 -2.05 -3.61%
SMH: 340.30 -4.68 -1.36%
SMN: 15.03 +0.44 +2.99%
SNA: 328.69 -1.29 -0.39%
SNAP: 8.18 -0.39 -4.55%
SNDL: 1.67 -0.01 -0.60%
SNDR: 20.76 -0.69 -3.22%
SNPS: 390.24 +0.41 +0.11%
SNV: 44.26 -2.51 -5.37%
SNX: 146.30 -4.38 -2.91%
SO: 90.58 -0.11 -0.12%
SOFI: 27.04 -0.78 -2.80%
SON: 40.31 -0.62 -1.51%
SONY: 29.09 -1.03 -3.42%
SOX: 6,705.74 -105.46 -1.55%
SOXX: 283.56 -4.96 -1.72%
SPAB: 25.81 +0.02 +0.08%
SPB: 55.93 -1.19 -2.08%
SPCE: 3.58 -0.09 -2.45%
SPG: 180.99 -1.74 -0.95%
SPGI: 488.95 -4.95 -1.00%
SPHD: 47.78 -0.35 -0.73%
SPHQ: 72.60 -0.85 -1.16%
SPIB: 33.75 +0.01 +0.03%
SPLV: 71.85 -0.16 -0.22%
SPOT: 640.62 +4.87 +0.77%
SPR: 36.10 -0.50 -1.37%
SPSM: 44.56 -1.00 -2.19%
SPTM: 80.36 -0.81 -1.00%
SPX: 6,672.41 -61.70 -0.92%
SPXL: 207.07 -6.05 -2.84%
SPXS: 38.28 +1.04 +2.79%
SPXU: 13.62 +0.38 +2.87%
SPY: 665.67 -6.26 -0.93%
SPYG: 104.01 -0.80 -0.76%
SPYV: 55.56 -0.61 -1.09%
SQQQ: 14.84 +0.39 +2.70%
SR: 84.82 -2.18 -2.51%
SRE: 92.20 +0.20 +0.22%
SRLN: 41.20 -0.08 -0.19%
SRPT: 17.54 -1.27 -6.75%
SRS: 49.53 +0.62 +1.27%
SSKN: 1.46 +0.10 +7.35%
SSNC: 81.16 -2.33 -2.79%
SSO: 110.87 -2.12 -1.88%
ST: 28.81 -1.22 -4.06%
STE: 257.01 -1.40 -0.54%
STIM: 1.65 -0.34 -17.09%
STIP: 102.84 -0.03 -0.03%
STKS: 1.77 -0.06 -3.28%
STLA: 9.98 -0.40 -3.85%
STLD: 155.07 -0.34 -0.22%
STNE: 16.15 -0.62 -3.70%
STRA: 77.23 -2.81 -3.51%
STT: 112.84 -4.00 -3.42%
STWD: 17.63 -0.20 -1.12%
STX: 261.38 +3.17 +1.23%
STZ: 130.96 +1.80 +1.39%
SUB: 106.52 +0.01 +0.01%
SUI: 125.79 -1.03 -0.81%
SUPN: 45.09 +0.09 +0.20%
SVXY: 47.55 -1.28 -2.62%
SWCH: 34.25 -- 0 0%
SWK: 63.67 -1.98 -3.02%
SWKH: 16.56 +0.05 +0.30%
SWKS: 63.16 -3.44 -5.17%
SYF: 70.47 -2.62 -3.58%
SYK: 360.13 -2.09 -0.58%
SYY: 75.13 +0.42 +0.56%
T: 25.47 -0.12 -0.47%
TAK: 14.14 -0.15 -1.05%
TAL: 10.93 -0.28 -2.50%
TAP: 45.62 -0.82 -1.77%
TBT: 33.85 -0.16 -0.47%
TCBI: 82.64 -3.16 -3.68%
TCOM: 70.89 -1.14 -1.58%
TDC: 26.13 -1.11 -4.07%
TDG: 1,335.77 -4.83 -0.36%
TDOC: 6.75 -0.17 -2.46%
TDS: 37.66 -0.66 -1.72%
TDTT: 24.18 +0.01 +0.02%
TDY: 499.55 -1.68 -0.34%
TEAM: 146.02 -5.77 -3.80%
TECH: 58.61 -0.77 -1.30%
TECL: 122.08 -6.28 -4.89%
TEL: 234.21 -3.12 -1.31%
TER: 167.44 -2.53 -1.49%
TEVA: 24.59 -0.82 -3.23%
TFC: 43.92 -0.94 -2.10%
TFI: 45.75 +0.06 +0.13%
TFSL: 13.29 -0.38 -2.78%
TFX: 103.86 -3.14 -2.93%
TGT: 88.48 -1.42 -1.58%
THG: 178.55 -2.76 -1.52%
THO: 96.39 -2.26 -2.29%
THS: 23.55 -0.31 -1.30%
TIC: 9.25 -0.53 -5.42%
TIGR: 9.30 -0.31 -3.23%
TILT: 240.03 -2.89 -1.19%
TIP: 110.77 +0.02 +0.02%
TJX: 145.18 -0.90 -0.62%
TKR: 74.42 -1.99 -2.60%
TLRY: 1.03 -0.05 -4.63%
TLT: 89.09 +0.22 +0.25%
TM: 199.00 -5.08 -2.49%
TME: 18.90 -0.03 -0.16%
TMO: 567.16 -11.55 -2.00%
TMUS: 215.84 -0.24 -0.11%
TMV: 35.14 -0.26 -0.73%
TNA: 39.01 -2.47 -5.95%
TNL: 61.25 -1.79 -2.84%
TNX: 43.51 -- 0 0%
TOL: 126.68 -3.66 -2.81%
TOTL: 40.39 -0.01 -0.02%
TPR: 101.74 +0.33 +0.33%
TQQQ: 102.05 -2.69 -2.57%
TRAN: 6,479.16 -163.79 -2.47%
TREE: 48.40 -0.72 -1.47%
TRGP: 168.32 -4.78 -2.76%
TRIP: 14.38 -0.58 -3.88%
TRMB: 75.55 -2.01 -2.59%
TRN: 25.06 -0.40 -1.57%
TROW: 97.42 -4.30 -4.23%
TRQ: 31.41 -- 0 0%
TRU: 79.21 -1.89 -2.33%
TRV: 284.51 -2.78 -0.97%
TSCO: 53.68 -1.74 -3.14%
TSLA: 408.92 +4.57 +1.13%
TSM: 282.01 -2.81 -0.99%
TSN: 53.11 -0.87 -1.61%
TTC: 69.71 -0.58 -0.83%
TTD: 40.21 -1.72 -4.10%
TTMI: 64.34 -3.65 -5.37%
TTWO: 233.58 -1.45 -0.62%
TU: 14.28 -0.27 -1.86%
TUR: 33.08 +0.23 +0.70%
TW: 109.65 +0.13 +0.12%
TWLO: 120.22 -5.14 -4.10%
TWM: 36.43 +1.40 +4.00%
TWO: 9.58 -0.10 -1.03%
TXN: 154.99 -4.34 -2.72%
TXT: 80.06 -0.66 -0.82%
TYL: 463.05 -4.59 -0.98%
TZA: 9.08 +0.51 +5.95%
U: 36.67 -0.05 -0.14%
UA: 4.06 -0.29 -6.67%
UAA: 4.26 -0.27 -5.96%
UAL: 89.95 -5.08 -5.35%
UBER: 92.11 +0.49 +0.53%
UCO: 20.96 -0.02 -0.10%
UDR: 34.48 -0.20 -0.58%
UGI: 34.71 -0.13 -0.37%
UHAL: 49.18 -2.35 -4.56%
UHS: 226.50 +1.46 +0.65%
ULTA: 509.57 -19.77 -3.73%
UMPQ: 17.66 -- 0 0%
UNFI: 35.09 -3.54 -9.16%
UNG: 14.12 -0.44 -3.02%
UNH: 320.52 -1.34 -0.42%
UNIT: 6.29 +0.01 +0.16%
UNM: 75.92 -1.05 -1.36%
UNP: 221.00 -2.02 -0.91%
UPRO: 108.91 -3.17 -2.83%
UPS: 94.19 -1.79 -1.86%
URBN: 61.11 -0.35 -0.57%
URE: 59.54 -0.81 -1.34%
URI: 806.61 -27.42 -3.29%
USB: 45.47 -1.63 -3.46%
USFD: 71.24 -0.50 -0.70%
USIO: 1.39 -0.02 -1.42%
USMC: 67.42 -0.48 -0.70%
USMV: 93.71 -0.49 -0.52%
USO: 71.30 -0.08 -0.11%
UTHR: 471.92 +5.52 +1.18%
UVSP: 29.94 -0.81 -2.63%
UVXY: 11.70 +0.87 +8.03%
UWM: 42.37 -1.71 -3.88%
UXIN: 2.83 -0.02 -0.70%
V: 325.75 -4.27 -1.29%
VALE: 12.17 -0.13 -1.06%
VAW: 192.70 -3.10 -1.58%
VB: 245.10 -4.71 -1.89%
VBK: 286.59 -5.12 -1.76%
VBR: 201.48 -3.98 -1.94%
VCIT: 83.56 -- 0 0%
VCLT: 76.34 +0.11 +0.14%
VCR: 375.73 -4.02 -1.06%
VDC: 209.15 -1.45 -0.69%
VDE: 127.05 -2.29 -1.77%
VEA: 60.53 -0.79 -1.29%
VEEV: 277.01 -16.35 -5.57%
VEON: 48.56 +0.41 +0.85%
VEU: 72.12 -0.91 -1.25%
VFC: 14.25 -0.72 -4.81%
VFH: 125.06 -2.65 -2.08%
VGIT: 60.03 +0.03 +0.05%
VGK: 80.07 -0.99 -1.22%
VGSH: 58.74 +0.02 +0.03%
VGT: 743.70 -12.56 -1.66%
VHT: 282.25 -0.29 -0.10%
VICI: 30.13 -0.23 -0.76%
VIG: 215.02 -2.01 -0.93%
VIPS: 19.60 +0.19 +0.98%
VIRT: 34.36 -0.82 -2.33%
VIS: 288.28 -3.89 -1.33%
VISL: 2.26 -0.39 -14.72%
VIX: 22.38 +2.55 +12.86%
VIX1Y: 24.82 +0.46 +1.89%
VIX3M: 23.18 +1.60 +7.41%
VIX6M: 24.32 +0.97 +4.15%
VLO: 178.40 -3.36 -1.85%
VLUE: 128.40 -2.26 -1.73%
VMBS: 46.95 -0.01 -0.02%
VMC: 280.08 -0.50 -0.18%
VMI: 390.69 -7.00 -1.76%
VNO: 33.09 -1.37 -3.98%
VNQ: 88.85 -0.74 -0.83%
VO: 282.70 -4.23 -1.47%
VOD: 12.21 -0.11 -0.89%
VOE: 171.30 -2.54 -1.46%
VOLNDX: 11,638.58 -72.93 -0.62%
VONG: 120.09 -1.11 -0.92%
VONV: 88.92 -0.95 -1.06%
VOO: 612.04 -5.79 -0.94%
VOOG: 433.01 -3.52 -0.81%
VOT: 275.19 -4.61 -1.65%
VOX: 180.51 +0.22 +0.12%
VOYA: 68.63 -2.11 -2.98%
VPU: 193.82 +1.47 +0.76%
VRP: 24.54 -0.02 -0.08%
VRSK: 219.10 +3.26 +1.51%
VRSN: 250.19 -2.69 -1.06%
VRTX: 434.02 -3.13 -0.72%
VS: 1.45 +0.03 +2.11%
VSAT: 33.36 -2.70 -7.49%
VSCO: 35.09 -0.61 -1.71%
VST: 175.00 +0.31 +0.18%
VTEB: 50.34 +0.07 +0.14%
VTI: 326.43 -3.43 -1.04%
VTIP: 50.04 -- 0 0%
VTR: 79.00 +1.00 +1.28%
VTRS: 10.66 -0.06 -0.56%
VTV: 185.06 -2.09 -1.12%
VTWO: 94.10 -1.89 -1.97%
VUG: 479.29 -4.23 -0.87%
VV: 307.51 -2.92 -0.94%
VVPR: 2.54 -0.54 -17.53%
VVV: 31.32 -0.12 -0.38%
VWO: 54.22 -0.63 -1.15%
VXF: 200.14 -4.08 -2.00%
VXRT: 0.39 -0.02 -3.73%
VXX: 36.35 +1.78 +5.15%
VYM: 139.54 -1.47 -1.04%
VZ: 41.01 -0.05 -0.12%
W: 99.53 -2.41 -2.36%
WAB: 199.58 -4.34 -2.13%
WAL: 73.86 -4.30 -5.50%
WAT: 377.98 -1.42 -0.37%
WBD: 22.74 -0.29 -1.26%
WBS: 54.51 -1.92 -3.40%
WCC: 247.84 -8.91 -3.47%
WDAY: 224.95 -5.87 -2.54%
WDC: 162.45 +4.62 +2.93%
WEC: 111.89 +0.92 +0.83%
WELL: 197.27 +3.45 +1.78%
WEN: 8.40 -0.22 -2.55%
WEX: 136.40 -0.51 -0.37%
WFC: 83.42 -1.63 -1.92%
WH: 70.00 -2.08 -2.89%
WHR: 68.20 -2.08 -2.96%
WK: 89.05 -1.98 -2.18%
WLK: 59.05 -3.51 -5.61%
WM: 207.97 -1.20 -0.57%
WMB: 59.91 -1.08 -1.77%
WMT: 102.95 +0.47 +0.46%
WPC: 67.00 -0.64 -0.95%
WRB: 77.10 +0.10 +0.13%
WSM: 181.32 -0.92 -0.50%
WSO: 337.92 -5.20 -1.52%
WST: 262.41 +1.05 +0.40%
WTFC: 123.45 -4.85 -3.78%
WTM: 1,900.00 -24.67 -1.28%
WU: 8.90 +0.07 +0.79%
WWD: 259.86 -0.58 -0.22%
WY: 21.51 -0.62 -2.80%
WYNN: 118.14 -2.59 -2.15%
XAR: 224.30 -3.74 -1.64%
XAU: 289.48 -4.95 -1.68%
XAX: 7,239.69 -50.13 -0.69%
XBI: 114.83 +0.82 +0.72%
XCI: 15,252.83 -155.52 -1.01%
XEL: 81.31 +0.73 +0.91%
XHB: 100.46 -2.86 -2.77%
XLB: 85.45 -1.32 -1.52%
XLC: 111.18 -0.15 -0.13%
XLE: 90.34 -1.68 -1.83%
XLF: 51.45 -1.00 -1.91%
XLI: 150.52 -1.49 -0.98%
XLK: 283.64 -4.51 -1.57%
XLP: 76.77 -0.49 -0.63%
XLRE: 40.68 -0.27 -0.66%
XLU: 89.56 +0.80 +0.90%
XLV: 151.70 -0.13 -0.09%
XLY: 228.72 -2.17 -0.94%
XME: 90.12 -1.72 -1.87%
XMLV: 62.13 -0.71 -1.13%
XOI: 1,917.02 -35.84 -1.84%
XOM: 117.68 -1.61 -1.35%
XOP: 131.44 -2.57 -1.92%
XPO: 127.92 -5.83 -4.36%
XRAY: 10.39 -0.13 -1.24%
XRT: 78.70 -1.33 -1.66%
XRX: 2.60 -0.15 -5.45%
XSLV: 44.98 -0.79 -1.74%
XYL: 140.99 -1.74 -1.22%
YUM: 148.03 -0.99 -0.66%
YUMC: 46.38 +0.21 +0.45%
Z: 68.43 -0.37 -0.54%
ZBH: 88.64 -1.27 -1.41%
ZBRA: 232.71 -7.85 -3.26%
ZEN: 77.48 -- 0 0%
ZG: 67.10 -0.11 -0.16%
ZION: 48.92 -2.10 -4.12%
ZM: 81.86 -2.36 -2.80%
ZS: 294.92 -4.53 -1.51%
ZTO: 18.86 -0.08 -0.42%
ZTS: 118.80 -2.02 -1.67%