ETR: Entergy Corporation

As of Friday, April 26th, 2024

$ 106.50

-1.03 -0.96%

Open: 107.50
High: 107.54
Low: 106.11
Volume: 2,144,760
Previous Close on Thursday, April 25th, 2024

$ 107.53

+1.07 +1.01%

Open: 106.57
High: 107.77
Low: 105.78
Volume: 1,995,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 107.50 107.54 106.11 106.50 2,144,760 -1.03 -0.96
2024-04-25 106.57 107.77 105.78 107.53 1,995,704 +1.07 +1.01
2024-04-24 105.66 107.08 103.49 106.46 2,446,413 -0.72 -0.67
2024-04-23 107.30 108.45 106.96 107.18 1,520,345 -0.27 -0.25
2024-04-22 106.32 107.83 105.69 107.45 2,810,265 +0.68 +0.64
2024-04-19 104.65 107.21 104.25 106.77 2,118,757 +3.02 +2.91
2024-04-18 103.74 103.93 102.33 103.75 1,801,603 +0.56 +0.54
2024-04-17 101.49 103.37 101.02 103.19 1,663,444 +2.58 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.45
On 2024-04-23		 103.49
On 2024-04-24		 -0.27 -0.25 108.45
On 2024-04-23		 103.49
On 2024-04-24		 -4.57 107.02
10D 108.45
On 2024-04-23		 100.38
On 2024-04-16		 3.59 3.49 108.45
On 2024-04-23		 103.49
On 2024-04-24		 -4.57 105.17
20D 108.45
On 2024-04-23		 100.38
On 2024-04-16		 0.82 0.78 106.48
On 2024-04-09		 100.38
On 2024-04-16		 -5.73 104.90
WTD 108.45
On 2024-04-23		 103.49
On 2024-04-24		 -0.27 -0.25 108.45
On 2024-04-23		 103.49
On 2024-04-24		 -4.57 107.02
MTD 108.45
On 2024-04-23		 100.38
On 2024-04-16		 0.82 0.78 106.48
On 2024-04-09		 100.38
On 2024-04-16		 -5.73 104.90
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

106.50 -1.03 -0.96 2,144,760