ETR: Entergy Corporation

As of Thursday, November 12th, 2026

$ 111.95

-0.04 -0.04%

Open: 112.41
High: 112.90
Low: 111.74
Volume: 3,426,792
Previous Close on Wednesday, November 11th, 2026

$ 111.99

+0.28 +0.25%

Open: 111.43
High: 112.10
Low: 110.93
Volume: 2,740,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 112.41 112.90 111.74 111.95 3,426,792 -0.04 -0.04
2026-11-11 111.43 112.10 110.93 111.99 2,740,052 +0.28 +0.25
2026-11-10 110.91 111.86 110.30 111.71 2,056,547 -0.08 -0.07
2026-11-09 111.93 112.53 110.80 111.79 3,818,612 +1.24 +1.12
2026-11-06 109.06 111.27 108.69 110.55 3,821,642 +0.25 +0.23
2026-11-05 112.70 112.99 109.56 110.30 4,771,164 -1.60 -1.43
2026-11-04 108.21 112.09 107.20 111.90 6,164,909 +2.98 +2.74
2026-11-03 108.72 110.10 107.61 108.92 3,382,439 -0.95 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.90
On 2026-11-12		 108.69
On 2026-11-06		 1.65 1.50 112.53
On 2026-11-09		 110.30
On 2026-11-10		 -1.98 111.60
10D 112.99
On 2026-11-05		 107.20
On 2026-11-04		 1.98 1.80 112.99
On 2026-11-05		 108.69
On 2026-11-06		 -3.81 110.91
20D 112.99
On 2026-11-05		 103.23
On 2026-10-19		 7.99 7.69 112.99
On 2026-11-05		 108.69
On 2026-11-06		 -3.81 108.93
WTD 112.90
On 2026-11-12		 110.30
On 2026-11-10		 1.40 1.27 112.53
On 2026-11-09		 110.30
On 2026-11-10		 -1.98 111.86
MTD 112.99
On 2026-11-05		 107.20
On 2026-11-04		 1.84 1.67 112.99
On 2026-11-05		 108.69
On 2026-11-06		 -3.81 111.00
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

111.95 -0.04 -0.04 3,426,792