ETR: Entergy Corporation

As of Monday, November 17th, 2025

$ 95.54

+0.49 +0.52%

Open: 95.45
High: 96.38
Low: 94.75
Volume: 2,948,967
Previous Close on Friday, November 14th, 2025

$ 95.05

+0.63 +0.67%

Open: 94.29
High: 95.65
Low: 93.98
Volume: 2,464,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 95.45 96.38 94.75 95.54 2,948,967 +0.49 +0.52
2025-11-14 94.29 95.65 93.98 95.05 2,464,964 +0.63 +0.67
2025-11-13 95.43 96.00 94.30 94.42 2,706,476 -2.12 -2.20
2025-11-12 96.89 97.21 96.25 96.54 2,246,687 -0.33 -0.34
2025-11-11 96.80 97.33 95.75 96.87 2,181,548 -0.24 -0.25
2025-11-10 97.21 98.46 97.00 97.11 2,551,733 -0.08 -0.08
2025-11-07 95.89 97.19 95.17 97.19 2,658,622 +1.49 +1.56
2025-11-06 96.23 96.76 95.67 95.70 1,783,550 -0.58 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.33
On 2025-11-11		 93.98
On 2025-11-14		 -1.57 -1.62 97.33
On 2025-11-11		 93.98
On 2025-11-14		 -3.44 95.68
10D 98.46
On 2025-11-10		 93.98
On 2025-11-14		 -1.33 -1.37 98.46
On 2025-11-10		 93.98
On 2025-11-14		 -4.55 96.09
20D 98.46
On 2025-11-10		 92.76
On 2025-10-29		 -1.17 -1.21 98.00
On 2025-10-28		 92.76
On 2025-10-29		 -5.35 96.08
WTD 96.38
On 2025-11-17		 94.75
On 2025-11-17		 0.49 0.52 -- -- -- 95.54
MTD 98.46
On 2025-11-10		 93.98
On 2025-11-14		 -0.55 -0.57 98.46
On 2025-11-10		 93.98
On 2025-11-14		 -4.55 96.16
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

95.54 +0.49 +0.52 2,948,967