ETR: Entergy Corporation

As of Thursday, September 18th, 2025

$ 87.83

-0.35 -0.40%

Open: 87.90
High: 88.57
Low: 87.38
Volume: 2,278,951
Previous Close on Wednesday, September 17th, 2025

$ 88.18

-0.08 -0.09%

Open: 88.45
High: 88.85
Low: 87.93
Volume: 2,936,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 87.90 88.57 87.38 87.83 2,278,951 -0.35 -0.40
2025-09-17 88.45 88.85 87.93 88.18 2,936,590 -0.08 -0.09
2025-09-16 90.19 90.46 88.17 88.26 1,967,078 -1.93 -2.14
2025-09-15 90.17 90.70 89.99 90.19 1,901,063 -0.10 -0.11
2025-09-12 89.73 90.74 89.73 90.29 2,082,640 +0.43 +0.48
2025-09-11 88.65 89.94 88.37 89.86 2,360,921 +1.42 +1.61
2025-09-10 86.90 88.52 86.90 88.44 2,726,076 +1.43 +1.64
2025-09-09 86.70 87.47 86.49 87.01 1,936,720 +0.18 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.74
On 2025-09-12		 87.38
On 2025-09-18		 -2.03 -2.26 90.74
On 2025-09-12		 87.38
On 2025-09-18		 -3.71 88.95
10D 90.74
On 2025-09-12		 86.40
On 2025-09-08		 -0.35 -0.40 90.74
On 2025-09-12		 87.38
On 2025-09-18		 -3.71 88.46
20D 90.74
On 2025-09-12		 86.40
On 2025-09-08		 -2.00 -2.23 90.27
On 2025-08-22		 86.40
On 2025-09-08		 -4.29 88.53
WTD 90.70
On 2025-09-15		 87.38
On 2025-09-18		 -2.46 -2.72 90.70
On 2025-09-15		 87.38
On 2025-09-18		 -3.67 88.62
MTD 90.74
On 2025-09-12		 86.40
On 2025-09-08		 -0.26 -0.30 90.74
On 2025-09-12		 87.38
On 2025-09-18		 -3.71 88.26
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

87.83 -0.35 -0.40 2,278,951