FFIV: F5 Networks Inc.

As of Tuesday, September 16th, 2025

$ 324.10

-- 0 0%

Open: 324.10
High: 324.10
Low: 324.10
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 324.10

+2.43 +0.76%

Open: 320.27
High: 324.94
Low: 319.72
Volume: 355,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 320.27 324.94 319.72 324.10 355,327 +2.43 +0.76
2025-09-12 332.49 332.49 320.97 321.67 439,695 -12.92 -3.86
2025-09-11 326.69 337.39 326.69 334.59 463,238 +7.90 +2.42
2025-09-10 326.60 329.23 322.56 326.69 391,721 +1.28 +0.39
2025-09-09 319.86 329.81 318.53 325.41 428,951 +4.78 +1.49
2025-09-08 316.57 320.80 316.52 320.63 316,261 +4.74 +1.50
2025-09-05 314.35 317.03 311.87 315.89 309,440 +1.54 +0.49
2025-09-04 310.16 314.74 309.33 314.35 395,105 +5.32 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 337.39
On 2025-09-11		 318.53
On 2025-09-09		 3.47 1.08 337.39
On 2025-09-11		 319.72
On 2025-09-15		 -5.24 326.49
10D 337.39
On 2025-09-11		 303.61
On 2025-09-03		 10.96 3.50 337.39
On 2025-09-11		 319.72
On 2025-09-15		 -5.24 319.91
20D 337.39
On 2025-09-11		 303.61
On 2025-09-03		 8.76 2.78 322.42
On 2025-08-22		 303.61
On 2025-09-03		 -5.84 317.93
WTD 324.94
On 2025-09-15		 319.72
On 2025-09-15		 2.43 0.76 -- -- -- 324.10
MTD 337.39
On 2025-09-11		 303.61
On 2025-09-03		 10.96 3.50 337.39
On 2025-09-11		 319.72
On 2025-09-15		 -5.24 319.91
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.28 +5.50 +1.92 2,201,819
KO

The Coca-Cola Company

66.38 +0.17 +0.26 5,842,415
PFE

Pfizer Inc.

23.92 -0.05 -0.20 21,622,458
VZ

Verizon Communications Inc.

43.62 -0.26 -0.58 6,681,869
VIX

CBOE Volatility Index

16.13 +0.44 +2.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,781.82 -101.63 -0.22 205,514,132
DJTA

Dow Jones Transportation Average

15,560.87 -14.41 -0.09 78,530,769
SPX

S&P 500 Index

6,607.62 -7.66 -0.12
OEX

S&P 100 Index

3,299.34 +0.31 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,268.96 -24.82 -0.10
NYA

NYSE Composite Index

21,355.53 -39.06 -0.18
XAX

NYSE AMEX Composite Index

7,053.10 +65.14 +0.93
RUI

RUSSELL 1000 Index

3,616.06 -5.12 -0.14
RUT

Russell 2000 Index

2,394.05 -11.08 -0.46
RUA

Russell 3000 Index

3,760.63 -5.84 -0.16
VIX

CBOE Volatility Index

16.13 +0.44 +2.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 +0.21 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 +0.24 +1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.88 +0.35 +1.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,230.19 -13.74 -0.12
 
Recent
Ticker Last Chg %Chg Volume
FFIV

F5 Networks Inc.

324.10 0.00 0.00