FFIV: F5 Networks Inc.
$ 268.22 |
|
-5.77 -2.11% |
|
| Open: | 273.99 |
| High: | 275.66 |
| Low: | 266.00 |
| Volume: | 2,517,028 |
$ 273.99
+6.54 +2.45%
| Open: | 277.30 |
| High: | 280.75 |
| Low: | 272.52 |
| Volume: | 1,165,677 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 273.99 | 275.66 | 266.00 | 268.22 | 2,517,028 | -5.77 | -2.11 |
| 2026-01-15 | 277.30 | 280.75 | 272.52 | 273.99 | 1,165,677 | +6.54 | +2.45 |
| 2026-01-14 | 267.69 | 269.51 | 265.21 | 267.45 | 760,557 | -2.36 | -0.87 |
| 2026-01-13 | 270.63 | 273.37 | 267.61 | 269.81 | 600,282 | -0.75 | -0.28 |
| 2026-01-12 | 265.00 | 272.15 | 264.58 | 270.56 | 801,963 | +1.25 | +0.46 |
| 2026-01-09 | 270.49 | 272.13 | 264.86 | 269.31 | 667,407 | -0.10 | -0.04 |
| 2026-01-08 | 266.82 | 273.08 | 266.42 | 269.41 | 789,726 | +1.49 | +0.56 |
| 2026-01-07 | 269.00 | 271.02 | 265.31 | 267.92 | 70,962 | -2.72 | -1.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 280.75 On 2026-01-15 |
264.58 On 2026-01-12 |
-1.09 | -0.40 | 280.75 On 2026-01-15 |
266.00 On 2026-01-16 |
-5.25 | 270.01 |
| 10D | 280.75 On 2026-01-15 |
262.28 On 2026-01-05 |
11.59 | 4.52 | 280.75 On 2026-01-15 |
266.00 On 2026-01-16 |
-5.25 | 269.94 |
| 20D | 280.75 On 2026-01-15 |
252.04 On 2025-12-18 |
12.15 | 4.74 | 280.75 On 2026-01-15 |
266.00 On 2026-01-16 |
-5.25 | 264.62 |
| WTD | 280.75 On 2026-01-15 |
264.58 On 2026-01-12 |
-1.09 | -0.40 | 280.75 On 2026-01-15 |
266.00 On 2026-01-16 |
-5.25 | 270.01 |
| MTD | 280.75 On 2026-01-15 |
254.21 On 2026-01-02 |
12.96 | 5.08 | 280.75 On 2026-01-15 |
266.00 On 2026-01-16 |
-5.25 | 268.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |