FFIV: F5 Networks Inc.
$ 299.89 |
|
-2.39 -0.79% |
Open: | 301.97 |
High: | 303.43 |
Low: | 297.30 |
Volume: | 420,458 |
$ 302.28
-0.13 -0.04%
Open: | 302.45 |
High: | 302.68 |
Low: | 297.65 |
Volume: | 430,047 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 301.97 | 303.43 | 297.30 | 299.89 | 420,458 | -2.39 | -0.79 |
2025-07-09 | 302.45 | 302.68 | 297.65 | 302.28 | 430,047 | -0.13 | -0.04 |
2025-07-08 | 301.56 | 304.70 | 299.10 | 302.41 | 544,647 | +3.15 | +1.05 |
2025-07-07 | 298.75 | 301.66 | 297.00 | 299.26 | 469,329 | -0.87 | -0.29 |
2025-07-03 | 298.23 | 301.78 | 297.62 | 300.13 | 272,017 | +4.01 | +1.35 |
2025-07-02 | 294.98 | 296.82 | 293.31 | 296.12 | 387,780 | +0.15 | +0.05 |
2025-07-01 | 294.32 | 298.62 | 293.31 | 295.97 | 517,833 | +1.65 | +0.56 |
2025-06-30 | 297.45 | 301.83 | 293.83 | 294.32 | 630,963 | -1.43 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 304.70 On 2025-07-08 |
297.00 On 2025-07-07 |
3.77 | 1.27 | 304.70 On 2025-07-08 |
297.30 On 2025-07-10 |
-2.43 | 300.79 |
10D | 304.70 On 2025-07-08 |
284.27 On 2025-06-26 |
5.48 | 1.86 | 301.83 On 2025-06-30 |
293.31 On 2025-07-02 |
-2.82 | 297.52 |
20D | 304.70 On 2025-07-08 |
283.79 On 2025-06-20 |
6.23 | 2.12 | 298.70 On 2025-06-24 |
284.27 On 2025-06-26 |
-4.83 | 294.22 |
WTD | 304.70 On 2025-07-08 |
297.00 On 2025-07-07 |
-0.24 | -0.08 | 304.70 On 2025-07-08 |
297.30 On 2025-07-10 |
-2.43 | 300.96 |
MTD | 304.70 On 2025-07-08 |
293.31 On 2025-07-02 |
5.57 | 1.89 | 304.70 On 2025-07-08 |
297.30 On 2025-07-10 |
-2.43 | 299.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FFIV
F5 Networks Inc. |
299.89 | -2.39 | -0.79 | 420,458 |