APLE: Apple Hospitality REIT Inc.

As of Monday, November 17th, 2025

$ 11.74

-- 0 0%

Open: 11.74
High: 11.74
Low: 11.74
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 11.74

+0.09 +0.77%

Open: 11.68
High: 11.78
Low: 11.61
Volume: 2,182,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 11.68 11.78 11.61 11.74 2,182,120 +0.09 +0.77
2025-11-13 11.72 11.82 11.58 11.65 1,925,877 -0.13 -1.10
2025-11-12 11.89 12.03 11.78 11.78 2,304,840 -0.11 -0.93
2025-11-11 11.89 12.03 11.84 11.89 2,041,524 +0.06 +0.51
2025-11-10 11.73 11.89 11.59 11.83 2,862,586 +0.16 +1.37
2025-11-07 11.27 11.71 11.23 11.67 2,974,143 +0.42 +3.73
2025-11-06 11.41 11.52 11.22 11.25 3,209,733 -0.10 -0.88
2025-11-05 11.10 11.42 11.04 11.35 3,284,430 +0.18 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.03
On 2025-11-11		 11.58
On 2025-11-13		 0.07 0.60 12.03
On 2025-11-11		 11.58
On 2025-11-13		 -3.78 11.78
10D 12.03
On 2025-11-11		 10.85
On 2025-11-04		 0.55 4.92 12.03
On 2025-11-11		 11.58
On 2025-11-13		 -3.78 11.57
20D 12.03
On 2025-11-11		 10.85
On 2025-11-04		 0.19 1.65 11.88
On 2025-10-22		 10.85
On 2025-11-04		 -8.63 11.57
WTD 12.03
On 2025-11-11		 11.58
On 2025-11-13		 0.07 0.60 12.03
On 2025-11-11		 11.58
On 2025-11-13		 -3.78 11.78
MTD 12.03
On 2025-11-11		 10.85
On 2025-11-04		 0.55 4.92 12.03
On 2025-11-11		 11.58
On 2025-11-13		 -3.78 11.57
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,907
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,763,141
PFE

Pfizer Inc.

25.08 +0.02 +0.08 86,310,906
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,610,949
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

11.74 0.00 0.00