APLE: Apple Hospitality REIT Inc.

As of Thursday, September 18th, 2025

$ 12.45

-- 0 0%

Open: 12.45
High: 12.45
Low: 12.45
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 12.45

-0.08 -0.64%

Open: 12.59
High: 12.75
Low: 12.37
Volume: 2,446,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 12.59 12.75 12.37 12.45 2,446,092 -0.08 -0.64
2025-09-16 12.52 12.59 12.35 12.53 1,836,916 +0.03 +0.24
2025-09-15 12.59 12.65 12.49 12.50 1,889,561 -0.07 -0.56
2025-09-12 12.60 12.72 12.51 12.57 2,382,450 -0.11 -0.87
2025-09-11 12.51 12.68 12.47 12.68 2,874,891 +0.15 +1.20
2025-09-10 12.59 12.67 12.52 12.53 2,383,676 -0.09 -0.71
2025-09-09 12.79 12.82 12.58 12.62 2,459,944 -0.22 -1.71
2025-09-08 12.95 12.97 12.80 12.84 1,926,777 -0.20 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.75
On 2025-09-17		 12.35
On 2025-09-16		 -0.08 -0.64 12.72
On 2025-09-12		 12.35
On 2025-09-16		 -2.91 12.55
10D 13.24
On 2025-09-05		 12.35
On 2025-09-16		 -0.43 -3.34 13.24
On 2025-09-05		 12.35
On 2025-09-16		 -6.69 12.68
20D 13.27
On 2025-08-28		 12.23
On 2025-08-21		 0.05 0.40 13.27
On 2025-08-28		 12.35
On 2025-09-16		 -6.93 12.74
WTD 12.75
On 2025-09-17		 12.35
On 2025-09-16		 -0.12 -0.95 12.65
On 2025-09-15		 12.35
On 2025-09-16		 -2.37 12.49
MTD 13.24
On 2025-09-05		 12.35
On 2025-09-16		 -0.61 -4.67 13.24
On 2025-09-05		 12.35
On 2025-09-16		 -6.69 12.71
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.60 +7.10 +2.45 2,676,959
KO

The Coca-Cola Company

66.52 -0.52 -0.78 8,667,255
PFE

Pfizer Inc.

24.14 +0.09 +0.37 25,456,153
VZ

Verizon Communications Inc.

43.68 -0.53 -1.20 9,928,845
VIX

CBOE Volatility Index

15.60 -0.12 -0.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,144.52 +126.20 +0.27 337,299,138
DJTA

Dow Jones Transportation Average

15,626.09 +123.82 +0.80 149,758,051
SPX

S&P 500 Index

6,637.40 +37.05 +0.56
OEX

S&P 100 Index

3,306.77 +13.94 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,481.84 +258.16 +1.07
NYA

NYSE Composite Index

21,507.33 +67.43 +0.31
XAX

NYSE AMEX Composite Index

6,994.47 +3.87 +0.06
RUI

RUSSELL 1000 Index

3,635.92 +22.25 +0.62
RUT

Russell 2000 Index

2,465.33 +57.98 +2.41
RUA

Russell 3000 Index

3,784.97 +25.82 +0.69
VIX

CBOE Volatility Index

15.60 -0.12 -0.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,366.99 +161.64 +1.44
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

12.45 0.00 0.00