APLE: Apple Hospitality REIT Inc.

As of Friday, May 15th, 2026

$ 13.76

-0.26 -1.85%

Open: 13.92
High: 13.92
Low: 13.73
Volume: 2,051,948
Previous Close on Thursday, May 14th, 2026

$ 14.02

+0.23 +1.67%

Open: 13.92
High: 14.16
Low: 13.90
Volume: 2,827,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 13.92 13.92 13.73 13.76 2,051,948 -0.26 -1.85
2026-05-14 13.92 14.16 13.90 14.02 2,827,675 +0.23 +1.67
2026-05-13 13.82 13.93 13.71 13.79 2,089,688 -0.04 -0.29
2026-05-12 13.79 13.86 13.58 13.83 2,791,517 +0.04 +0.29
2026-05-11 14.15 14.19 13.74 13.79 3,032,485 -0.34 -2.41
2026-05-08 13.92 14.19 13.85 14.13 3,320,530 +0.24 +1.73
2026-05-07 14.05 14.11 13.82 13.89 3,094,259 -0.12 -0.86
2026-05-06 13.83 14.03 13.78 14.01 4,038,996 +0.40 +2.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.19
On 2026-05-11		 13.58
On 2026-05-12		 -0.37 -2.62 14.19
On 2026-05-11		 13.58
On 2026-05-12		 -4.32 13.84
10D 14.19
On 2026-05-11		 13.13
On 2026-05-04		 0.37 2.76 14.19
On 2026-05-11		 13.58
On 2026-05-12		 -4.32 13.80
20D 14.19
On 2026-05-11		 12.86
On 2026-04-20		 0.76 5.85 14.19
On 2026-05-11		 13.58
On 2026-05-12		 -4.32 13.52
WTD 14.19
On 2026-05-11		 13.58
On 2026-05-12		 -0.37 -2.62 14.19
On 2026-05-11		 13.58
On 2026-05-12		 -4.32 13.84
MTD 14.19
On 2026-05-11		 13.13
On 2026-05-04		 0.29 2.15 14.19
On 2026-05-11		 13.58
On 2026-05-12		 -4.32 13.76
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

13.76 -0.26 -1.85 2,051,948