APLE: Apple Hospitality REIT Inc.
$ 12.12 |
|
+0.02 +0.17% |
Open: | 12.15 |
High: | 12.19 |
Low: | 12.03 |
Volume: | 2,429,270 |
$ 12.10
+0.19 +1.60%
Open: | 11.91 |
High: | 12.11 |
Low: | 11.85 |
Volume: | 2,542,854 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 12.15 | 12.19 | 12.03 | 12.12 | 2,429,270 | +0.02 | +0.17 |
2025-07-02 | 11.91 | 12.11 | 11.85 | 12.10 | 2,542,854 | +0.19 | +1.60 |
2025-07-01 | 11.69 | 12.10 | 11.61 | 11.91 | 6,189,504 | +0.24 | +2.06 |
2025-06-30 | 11.80 | 11.84 | 11.54 | 11.67 | 2,876,464 | -0.17 | -1.44 |
2025-06-27 | 11.84 | 11.95 | 11.72 | 11.84 | 3,747,749 | +0.01 | +0.08 |
2025-06-26 | 11.59 | 11.83 | 11.57 | 11.83 | 2,131,099 | +0.27 | +2.34 |
2025-06-25 | 11.79 | 11.79 | 11.53 | 11.56 | 2,506,430 | -0.22 | -1.87 |
2025-06-24 | 11.83 | 11.92 | 11.74 | 11.78 | 2,811,477 | +0.05 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.19 On 2025-07-03 |
11.54 On 2025-06-30 |
0.29 | 2.45 | 11.95 On 2025-06-27 |
11.54 On 2025-06-30 |
-3.47 | 11.93 |
10D | 12.19 On 2025-07-03 |
11.45 On 2025-06-23 |
0.54 | 4.66 | 11.95 On 2025-06-27 |
11.54 On 2025-06-30 |
-3.47 | 11.82 |
20D | 12.19 On 2025-07-03 |
11.36 On 2025-06-13 |
0.60 | 5.21 | 12.01 On 2025-06-11 |
11.36 On 2025-06-13 |
-5.37 | 11.72 |
WTD | 12.19 On 2025-07-03 |
11.54 On 2025-06-30 |
0.28 | 2.36 | 11.84 On 2025-06-30 |
11.84 On 2025-06-30 |
0.00 | 11.95 |
MTD | 12.19 On 2025-07-03 |
11.61 On 2025-07-01 |
0.45 | 3.86 | 12.10 On 2025-07-01 |
12.10 On 2025-07-01 |
0.00 | 12.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |