APLE: Apple Hospitality REIT Inc.

As of Friday, April 26th, 2024

$ 15.00

-- 0 0%

Open: 15.03
High: 15.15
Low: 14.91
Volume: 2,319,025
Previous Close on Thursday, April 25th, 2024

$ 15.00

-0.27 -1.77%

Open: 15.11
High: 15.24
Low: 14.98
Volume: 1,813,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 15.03 15.15 14.91 15.00 2,319,025 0.00 0.00
2024-04-25 15.11 15.24 14.98 15.00 1,813,129 -0.27 -1.77
2024-04-24 15.42 15.47 15.24 15.27 1,540,791 -0.21 -1.36
2024-04-23 15.39 15.61 15.36 15.48 1,318,184 +0.06 +0.39
2024-04-22 15.15 15.44 15.10 15.42 1,545,472 +0.28 +1.85
2024-04-19 14.92 15.16 14.92 15.14 1,778,781 +0.21 +1.41
2024-04-18 15.04 15.08 14.86 14.93 1,382,865 -0.04 -0.27
2024-04-17 15.36 15.42 14.96 14.97 1,610,850 -0.36 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.61
On 2024-04-23		 14.91
On 2024-04-26		 -0.14 -0.92 15.61
On 2024-04-23		 14.91
On 2024-04-26		 -4.52 15.23
10D 15.98
On 2024-04-15		 14.86
On 2024-04-18		 -0.82 -5.18 15.98
On 2024-04-15		 14.86
On 2024-04-18		 -6.98 15.22
20D 16.51
On 2024-04-01		 14.86
On 2024-04-18		 -1.38 -8.42 16.51
On 2024-04-01		 14.86
On 2024-04-18		 -9.97 15.63
WTD 15.61
On 2024-04-23		 14.91
On 2024-04-26		 -0.14 -0.92 15.61
On 2024-04-23		 14.91
On 2024-04-26		 -4.52 15.23
MTD 16.51
On 2024-04-01		 14.86
On 2024-04-18		 -1.38 -8.42 16.51
On 2024-04-01		 14.86
On 2024-04-18		 -9.97 15.63
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

15.00 0.00 0.00 2,319,025