APLE: Apple Hospitality REIT Inc.

As of Thursday, November 12th, 2026

$ 19.47

-0.33 -1.67%

Open: 19.83
High: 19.94
Low: 19.45
Volume: 2,384,001
Previous Close on Wednesday, November 11th, 2026

$ 19.80

-0.36 -1.79%

Open: 20.17
High: 20.25
Low: 19.76
Volume: 2,160,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 19.83 19.94 19.45 19.47 2,383,870 -0.33 -1.67
2026-11-11 20.17 20.25 19.76 19.80 2,160,699 -0.36 -1.79
2026-11-10 19.63 20.20 19.54 20.16 3,312,421 +0.48 +2.44
2026-11-09 19.10 19.82 19.02 19.68 4,296,390 +0.80 +4.24
2026-11-06 18.08 18.98 17.90 18.88 5,687,910 +0.73 +4.02
2026-11-05 18.64 18.90 18.09 18.15 3,570,035 -0.67 -3.56
2026-11-04 18.87 18.96 18.58 18.82 2,325,957 +0.17 +0.91
2026-11-03 18.71 18.78 18.51 18.65 2,048,388 -0.02 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.25
On 2026-11-11		 17.90
On 2026-11-06		 1.32 7.27 20.25
On 2026-11-11		 19.45
On 2026-11-12		 -3.98 19.60
10D 20.25
On 2026-11-11		 17.90
On 2026-11-06		 0.64 3.40 18.96
On 2026-11-04		 18.09
On 2026-11-05		 -4.56 19.08
20D 20.25
On 2026-11-11		 16.87
On 2026-10-16		 2.61 15.48 18.98
On 2026-10-29		 17.90
On 2026-11-06		 -5.69 18.58
WTD 20.25
On 2026-11-11		 19.02
On 2026-11-09		 0.59 3.12 20.25
On 2026-11-11		 19.45
On 2026-11-12		 -3.98 19.78
MTD 20.25
On 2026-11-11		 17.90
On 2026-11-06		 0.95 5.13 18.96
On 2026-11-04		 18.09
On 2026-11-05		 -4.56 19.14
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

19.47 -0.33 -1.67 2,384,001