REZI: Resideo Technologies Inc.
$ 24.17 |
|
-0.04 -0.17% |
|
| Open: | 24.30 |
| High: | 24.39 |
| Low: | 23.96 |
| Volume: | 811,253 |
$ 24.21
+0.82 +3.51%
| Open: | 23.38 |
| High: | 24.44 |
| Low: | 23.38 |
| Volume: | 1,229,779 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 24.30 | 24.39 | 23.96 | 24.17 | 811,253 | -0.04 | -0.17 |
| 2025-07-17 | 23.38 | 24.44 | 23.38 | 24.21 | 1,229,779 | +0.82 | +3.51 |
| 2025-07-16 | 23.30 | 23.47 | 22.93 | 23.39 | 952,356 | +0.31 | +1.34 |
| 2025-07-15 | 23.74 | 23.84 | 23.05 | 23.08 | 840,016 | -0.56 | -2.37 |
| 2025-07-14 | 23.63 | 23.74 | 23.48 | 23.64 | 744,719 | -0.09 | -0.38 |
| 2025-07-11 | 23.96 | 24.03 | 23.72 | 23.73 | 705,947 | -0.34 | -1.41 |
| 2025-07-10 | 23.75 | 24.62 | 23.75 | 24.07 | 1,073,029 | +0.18 | +0.75 |
| 2025-07-09 | 23.84 | 23.99 | 23.12 | 23.89 | 1,071,206 | +0.14 | +0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.44 On 2025-07-17 |
22.93 On 2025-07-16 |
0.44 | 1.85 | 23.84 On 2025-07-15 |
22.93 On 2025-07-16 |
-3.79 | 23.70 |
| 10D | 24.62 On 2025-07-10 |
22.93 On 2025-07-16 |
0.09 | 0.37 | 24.62 On 2025-07-10 |
22.93 On 2025-07-16 |
-6.86 | 23.74 |
| 20D | 24.62 On 2025-07-10 |
20.82 On 2025-06-20 |
3.21 | 15.31 | 24.62 On 2025-07-10 |
22.93 On 2025-07-16 |
-6.86 | 23.11 |
| WTD | 24.44 On 2025-07-17 |
22.93 On 2025-07-16 |
0.44 | 1.85 | 23.84 On 2025-07-15 |
22.93 On 2025-07-16 |
-3.79 | 23.70 |
| MTD | 24.62 On 2025-07-10 |
21.81 On 2025-07-01 |
2.11 | 9.56 | 24.62 On 2025-07-10 |
22.93 On 2025-07-16 |
-6.86 | 23.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |