REZI: Resideo Technologies Inc.

As of Thursday, November 12th, 2026

$ 21.46

-1.09 -4.83%

Open: 23.40
High: 23.75
Low: 21.39
Volume: 3,210,221
Previous Close on Wednesday, November 11th, 2026

$ 22.55

+3.09 +15.88%

Open: 20.66
High: 23.00
Low: 19.51
Volume: 7,491,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 23.40 23.75 21.39 21.46 3,210,221 -1.09 -4.83
2026-11-11 20.66 23.00 19.51 22.55 7,491,113 +3.09 +15.88
2026-11-10 19.99 20.24 19.18 19.46 1,199,737 -0.59 -2.94
2026-11-09 19.96 20.31 19.63 20.05 1,951,663 +0.65 +3.35
2026-11-06 19.47 19.75 19.11 19.40 1,463,352 -0.19 -0.97
2026-11-05 20.53 20.73 19.10 19.59 1,667,692 -0.92 -4.49
2026-11-04 20.00 20.78 19.81 20.51 2,223,638 +1.27 +6.60
2026-11-03 19.46 19.47 19.09 19.24 1,377,143 -0.01 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.75
On 2026-11-12		 19.11
On 2026-11-06		 1.87 9.55 20.31
On 2026-11-09		 19.18
On 2026-11-10		 -5.56 20.58
10D 23.75
On 2026-11-12		 18.44
On 2026-10-30		 2.66 14.15 20.78
On 2026-11-04		 19.10
On 2026-11-05		 -8.06 20.02
20D 23.75
On 2026-11-12		 16.34
On 2026-10-16		 4.88 29.43 20.78
On 2026-11-04		 19.10
On 2026-11-05		 -8.06 18.84
WTD 23.75
On 2026-11-12		 19.18
On 2026-11-10		 2.06 10.62 20.31
On 2026-11-09		 19.18
On 2026-11-10		 -5.56 20.88
MTD 23.75
On 2026-11-12		 18.75
On 2026-11-02		 2.73 14.58 20.78
On 2026-11-04		 19.10
On 2026-11-05		 -8.06 20.17
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

21.46 -1.09 -4.83 3,210,221