REZI: Resideo Technologies Inc.

As of Thursday, September 18th, 2025

$ 39.63

-- 0 0%

Open: 39.63
High: 39.63
Low: 39.63
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 39.63

+0.03 +0.08%

Open: 39.63
High: 40.42
Low: 39.07
Volume: 2,391,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 39.63 40.42 39.07 39.63 2,391,751 +0.03 +0.08
2025-09-16 38.80 39.81 38.53 39.60 3,569,849 +0.67 +1.72
2025-09-15 38.20 39.84 38.13 38.93 3,384,925 +0.86 +2.26
2025-09-12 36.67 38.28 36.51 38.07 2,319,067 +1.36 +3.70
2025-09-11 36.46 37.33 36.42 36.71 1,654,290 +0.51 +1.41
2025-09-10 35.75 36.60 35.46 36.20 1,236,961 +0.56 +1.57
2025-09-09 36.04 36.39 35.41 35.64 1,214,579 -0.69 -1.90
2025-09-08 35.66 36.34 35.17 36.33 2,002,408 +0.58 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.42
On 2025-09-17		 36.42
On 2025-09-11		 3.43 9.48 39.84
On 2025-09-15		 38.53
On 2025-09-16		 -3.29 38.59
10D 40.42
On 2025-09-17		 34.37
On 2025-09-04		 5.80 17.14 39.84
On 2025-09-15		 38.53
On 2025-09-16		 -3.29 37.20
20D 40.42
On 2025-09-17		 31.50
On 2025-08-20		 7.16 22.05 34.89
On 2025-08-28		 33.06
On 2025-09-02		 -5.24 35.48
WTD 40.42
On 2025-09-17		 38.13
On 2025-09-15		 1.56 4.10 39.84
On 2025-09-15		 38.53
On 2025-09-16		 -3.29 39.39
MTD 40.42
On 2025-09-17		 33.06
On 2025-09-02		 5.58 16.39 39.84
On 2025-09-15		 38.53
On 2025-09-16		 -3.29 36.62
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.91 +7.41 +2.56 2,930,053
KO

The Coca-Cola Company

66.41 -0.64 -0.95 9,436,986
PFE

Pfizer Inc.

24.12 +0.07 +0.27 27,068,346
VZ

Verizon Communications Inc.

43.60 -0.61 -1.38 10,909,300
VIX

CBOE Volatility Index

15.76 +0.04 +0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,127.28 +108.96 +0.24 363,809,799
DJTA

Dow Jones Transportation Average

15,637.63 +135.36 +0.87 160,324,454
SPX

S&P 500 Index

6,630.75 +30.40 +0.46
OEX

S&P 100 Index

3,302.78 +9.95 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,449.63 +225.95 +0.93
NYA

NYSE Composite Index

21,497.96 +58.06 +0.27
XAX

NYSE AMEX Composite Index

7,000.69 +10.08 +0.14
RUI

RUSSELL 1000 Index

3,632.51 +18.85 +0.52
RUT

Russell 2000 Index

2,465.33 +57.99 +2.41
RUA

Russell 3000 Index

3,781.81 +22.67 +0.60
VIX

CBOE Volatility Index

15.76 +0.04 +0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 +0.11 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,346.79 +141.44 +1.26
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

39.63 0.00 0.00