REZI: Resideo Technologies Inc.

As of Friday, April 26th, 2024

$ 19.88

+0.08 +0.40%

Open: 19.91
High: 20.09
Low: 19.79
Volume: 541,387
Previous Close on Thursday, April 25th, 2024

$ 19.80

-0.01 -0.05%

Open: 19.63
High: 19.84
Low: 19.42
Volume: 943,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 19.91 20.09 19.79 19.88 541,387 +0.08 +0.40
2024-04-25 19.63 19.84 19.42 19.80 943,726 -0.01 -0.05
2024-04-24 19.69 20.14 19.44 19.81 1,013,597 +0.03 +0.15
2024-04-23 19.44 19.92 19.44 19.78 1,259,832 +0.50 +2.59
2024-04-22 19.40 19.52 19.21 19.28 839,455 +0.01 +0.05
2024-04-19 19.08 19.45 19.06 19.27 1,122,097 +0.07 +0.36
2024-04-18 19.63 19.63 19.12 19.20 846,859 -0.19 -0.98
2024-04-17 19.90 19.92 19.19 19.39 1,240,018 -0.37 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.14
On 2024-04-24		 19.21
On 2024-04-22		 0.61 3.17 20.14
On 2024-04-24		 19.42
On 2024-04-25		 -3.57 19.71
10D 21.70
On 2024-04-15		 19.06
On 2024-04-19		 -1.20 -5.69 21.70
On 2024-04-15		 19.06
On 2024-04-19		 -12.17 19.65
20D 22.56
On 2024-04-04		 19.06
On 2024-04-19		 -2.54 -11.33 22.56
On 2024-04-04		 19.06
On 2024-04-19		 -15.51 20.75
WTD 20.14
On 2024-04-24		 19.21
On 2024-04-22		 0.61 3.17 20.14
On 2024-04-24		 19.42
On 2024-04-25		 -3.57 19.71
MTD 22.56
On 2024-04-04		 19.06
On 2024-04-19		 -2.54 -11.33 22.56
On 2024-04-04		 19.06
On 2024-04-19		 -15.51 20.75
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

19.88 +0.08 +0.40 541,387