REZI: Resideo Technologies Inc.

As of Monday, July 14th, 2025

$ 23.73

-- 0 0%

Open: 23.73
High: 23.73
Low: 23.73
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 23.73

-0.34 -1.41%

Open: 23.96
High: 24.03
Low: 23.72
Volume: 705,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 23.96 24.03 23.72 23.73 705,947 -0.34 -1.41
2025-07-10 23.75 24.62 23.75 24.07 1,073,029 +0.18 +0.75
2025-07-09 23.84 23.99 23.12 23.89 1,071,206 +0.14 +0.59
2025-07-08 23.63 23.97 23.58 23.75 1,201,626 +0.25 +1.06
2025-07-07 23.86 24.06 23.40 23.50 949,069 -0.58 -2.41
2025-07-03 23.79 24.10 23.78 24.08 831,375 +0.29 +1.22
2025-07-02 23.11 23.85 22.93 23.79 1,376,528 +0.63 +2.72
2025-07-01 21.95 23.21 21.81 23.16 1,654,479 +1.10 +4.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.62
On 2025-07-10		 23.12
On 2025-07-09		 -0.35 -1.45 24.06
On 2025-07-07		 23.12
On 2025-07-09		 -3.92 23.79
10D 24.62
On 2025-07-10		 21.81
On 2025-07-01		 1.42 6.36 24.10
On 2025-07-03		 23.12
On 2025-07-09		 -4.07 23.45
20D 24.62
On 2025-07-10		 20.41
On 2025-06-13		 2.56 12.09 24.10
On 2025-07-03		 23.12
On 2025-07-09		 -4.07 22.41
WTD 24.62
On 2025-07-10		 23.12
On 2025-07-09		 -0.35 -1.45 24.06
On 2025-07-07		 23.12
On 2025-07-09		 -3.92 23.79
MTD 24.62
On 2025-07-10		 21.81
On 2025-07-01		 1.67 7.57 24.10
On 2025-07-03		 23.12
On 2025-07-09		 -4.07 23.75
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,157
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,617
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,092
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,751,841
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

23.73 0.00 0.00