REZI: Resideo Technologies Inc.

As of Monday, November 17th, 2025

$ 33.01

-- 0 0%

Open: 33.01
High: 33.01
Low: 33.01
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 33.01

+1.83 +5.87%

Open: 31.18
High: 33.03
Low: 31.14
Volume: 3,149,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 31.18 33.03 31.14 33.01 3,149,751 +1.83 +5.87
2025-11-13 31.58 32.30 30.94 31.18 2,999,781 -0.62 -1.95
2025-11-12 31.16 32.52 31.05 31.80 3,272,643 +1.41 +4.64
2025-11-11 30.40 30.99 30.23 30.39 2,320,117 -0.23 -0.75
2025-11-10 31.45 31.49 30.26 30.62 3,417,895 -0.47 -1.51
2025-11-07 30.57 31.46 29.77 31.09 2,831,017 -0.22 -0.70
2025-11-06 31.00 32.46 29.21 31.31 6,858,920 -9.75 -23.75
2025-11-05 41.53 42.49 40.85 41.06 2,271,623 -0.37 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.03
On 2025-11-14		 30.23
On 2025-11-11		 1.92 6.18 32.52
On 2025-11-12		 30.94
On 2025-11-13		 -4.86 31.40
10D 43.04
On 2025-11-03		 29.21
On 2025-11-06		 -9.79 -22.87 43.04
On 2025-11-03		 29.21
On 2025-11-06		 -32.13 34.47
20D 45.29
On 2025-10-27		 29.21
On 2025-11-06		 -7.66 -18.83 45.29
On 2025-10-27		 29.21
On 2025-11-06		 -35.50 38.81
WTD 33.03
On 2025-11-14		 30.23
On 2025-11-11		 1.92 6.18 32.52
On 2025-11-12		 30.94
On 2025-11-13		 -4.86 31.40
MTD 43.04
On 2025-11-03		 29.21
On 2025-11-06		 -9.79 -22.87 43.04
On 2025-11-03		 29.21
On 2025-11-06		 -32.13 34.47
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.32 -4.50 -1.48 2,194,635
KO

The Coca-Cola Company

70.75 -0.41 -0.58 8,322,878
PFE

Pfizer Inc.

25.08 +0.02 +0.06 69,984,087
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 17,450,729
VIX

CBOE Volatility Index

22.43 +2.60 +13.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.94 -556.54 -1.18 396,787,168
DJTA

Dow Jones Transportation Average

15,800.55 -272.01 -1.69 100,817,994
SPX

S&P 500 Index

6,670.15 -63.96 -0.95
OEX

S&P 100 Index

3,358.04 -28.49 -0.84
NDX

NASDAQ 100 Index

24,785.96 -222.29 -0.89
NYA

NYSE Composite Index

21,214.80 -255.46 -1.19
XAX

NYSE AMEX Composite Index

7,246.61 -43.22 -0.59
RUI

RUSSELL 1000 Index

3,633.39 -37.43 -1.02
RUT

Russell 2000 Index

2,341.54 -46.69 -1.95
RUA

Russell 3000 Index

3,774.32 -40.40 -1.06
VIX

CBOE Volatility Index

22.43 +2.60 +13.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.86 +0.50 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.37 +1.02 +4.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.20 +1.62 +7.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,633.61 -77.90 -0.67
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

33.01 0.00 0.00