HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, May 15th, 2026

$ 50.53

-0.33 -0.65%

Open: 50.72
High: 50.72
Low: 50.34
Volume: 719,471
Previous Close on Thursday, May 14th, 2026

$ 50.86

-0.05 -0.10%

Open: 50.92
High: 51.00
Low: 50.86
Volume: 1,302,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 50.72 50.72 50.34 50.53 719,471 -0.33 -0.65
2026-05-14 50.92 51.00 50.86 50.86 1,302,101 -0.05 -0.10
2026-05-13 50.89 51.03 50.89 50.91 315,958 -0.10 -0.20
2026-05-12 51.11 51.11 50.97 51.01 629,339 -0.14 -0.27
2026-05-11 51.10 51.17 51.10 51.15 40,883 0.00 0.00
2026-05-08 51.19 51.20 51.13 51.15 336,816 +0.06 +0.12
2026-05-07 51.10 51.15 51.07 51.09 422,396 -0.03 -0.06
2026-05-06 51.15 51.15 51.00 51.12 894,468 +0.19 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.17
On 2026-05-11		 50.34
On 2026-05-15		 -0.62 -1.21 51.17
On 2026-05-11		 50.34
On 2026-05-15		 -1.62 50.89
10D 51.20
On 2026-05-08		 50.34
On 2026-05-15		 -0.44 -0.86 51.20
On 2026-05-08		 50.34
On 2026-05-15		 -1.69 50.97
20D 51.25
On 2026-04-27		 50.34
On 2026-05-15		 -0.65 -1.27 51.25
On 2026-04-27		 50.34
On 2026-05-15		 -1.78 51.05
WTD 51.17
On 2026-05-11		 50.34
On 2026-05-15		 -0.62 -1.21 51.17
On 2026-05-11		 50.34
On 2026-05-15		 -1.62 50.89
MTD 51.20
On 2026-05-08		 50.34
On 2026-05-15		 -0.57 -1.12 51.20
On 2026-05-08		 50.34
On 2026-05-15		 -1.69 50.97
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.53 -0.33 -0.65 719,471