HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Wednesday, July 2nd, 2025

$ 50.13

+0.07 +0.14%

Open: 50.07
High: 50.15
Low: 49.99
Volume: 406,425
Previous Close on Tuesday, July 1st, 2025

$ 50.06

-0.15 -0.30%

Open: 50.09
High: 50.11
Low: 50.02
Volume: 714,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 50.07 50.15 49.99 50.13 406,425 +0.07 +0.14
2025-07-01 50.09 50.11 50.02 50.06 714,611 -0.15 -0.30
2025-06-30 50.15 50.22 50.05 50.21 843,225 +0.22 +0.44
2025-06-27 49.99 50.08 49.94 49.99 372,864 -0.02 -0.04
2025-06-26 50.04 50.08 49.95 50.01 672,624 +0.06 +0.12
2025-06-25 49.91 50.05 49.91 49.95 506,391 -0.04 -0.08
2025-06-24 49.98 50.05 49.95 49.99 584,060 +0.02 +0.04
2025-06-23 49.96 50.07 49.92 49.97 647,678 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.22
On 2025-06-30		 49.94
On 2025-06-27		 0.18 0.36 50.22
On 2025-06-30		 49.99
On 2025-07-02		 -0.46 50.08
10D 50.22
On 2025-06-30		 49.77
On 2025-06-18		 0.25 0.50 50.22
On 2025-06-30		 49.99
On 2025-07-02		 -0.46 50.01
20D 50.22
On 2025-06-30		 49.36
On 2025-06-06		 0.66 1.33 49.72
On 2025-06-05		 49.36
On 2025-06-06		 -0.72 49.82
WTD 50.22
On 2025-06-30		 49.99
On 2025-07-02		 0.14 0.28 50.22
On 2025-06-30		 49.99
On 2025-07-02		 -0.46 50.13
MTD 50.15
On 2025-07-02		 49.99
On 2025-07-02		 -0.08 -0.16 50.11
On 2025-07-01		 50.11
On 2025-07-01		 0.00 50.10
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.13 +0.07 +0.14 406,425