HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, April 26th, 2024

$ 51.15

+0.01 +0.01%

Open: 51.30
High: 51.36
Low: 51.11
Volume: 952,638
Previous Close on Thursday, April 25th, 2024

$ 51.15

-0.24 -0.46%

Open: 51.27
High: 51.36
Low: 51.10
Volume: 420,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 51.30 51.36 51.11 51.15 952,638 +0.01 +0.01
2024-04-25 51.27 51.36 51.10 51.15 420,889 -0.24 -0.46
2024-04-24 51.50 51.50 51.37 51.38 392,023 -0.02 -0.04
2024-04-23 51.36 51.60 51.32 51.40 472,928 -0.06 -0.12
2024-04-22 51.39 51.54 51.39 51.46 301,493 +0.01 +0.02
2024-04-19 51.56 51.57 51.43 51.45 347,476 +0.02 +0.04
2024-04-18 51.59 51.59 51.38 51.43 602,459 -0.05 -0.10
2024-04-17 51.37 51.50 51.26 51.48 316,917 +0.25 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.60
On 2024-04-23		 51.10
On 2024-04-25		 -0.30 -0.58 51.60
On 2024-04-23		 51.10
On 2024-04-25		 -0.97 51.31
10D 51.60
On 2024-04-23		 51.10
On 2024-04-25		 -0.28 -0.54 51.60
On 2024-04-23		 51.10
On 2024-04-25		 -0.97 51.35
20D 51.90
On 2024-04-01		 51.10
On 2024-04-25		 -1.11 -2.12 51.90
On 2024-04-01		 51.10
On 2024-04-25		 -1.54 51.43
WTD 51.60
On 2024-04-23		 51.10
On 2024-04-25		 -0.30 -0.58 51.60
On 2024-04-23		 51.10
On 2024-04-25		 -0.97 51.31
MTD 51.90
On 2024-04-01		 51.10
On 2024-04-25		 -1.11 -2.12 51.90
On 2024-04-01		 51.10
On 2024-04-25		 -1.54 51.43
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.15 +0.01 +0.01 952,638