HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Thursday, November 12th, 2026

$ 49.71

-- 0 0%

Open: 49.71
High: 49.71
Low: 49.71
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 49.71

+0.30 +0.61%

Open: 49.48
High: 49.76
Low: 49.12
Volume: 850,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 49.48 49.76 49.12 49.71 850,832 +0.30 +0.61
2026-11-10 49.43 49.48 49.04 49.41 3,325,388 -0.09 -0.18
2026-11-09 49.79 49.90 49.47 49.50 1,996,901 -0.25 -0.50
2026-11-06 49.30 49.85 49.30 49.75 1,037,488 +0.13 +0.26
2026-11-05 49.49 49.66 49.20 49.62 1,939,539 +0.22 +0.45
2026-11-04 49.19 49.40 49.11 49.40 841,122 +0.38 +0.78
2026-11-03 49.36 49.42 48.98 49.02 2,263,154 -0.32 -0.65
2026-11-02 49.30 49.60 49.29 49.34 2,188,350 -0.30 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.90
On 2026-11-09		 49.04
On 2026-11-10		 0.31 0.63 49.90
On 2026-11-09		 49.04
On 2026-11-10		 -1.73 49.60
10D 49.90
On 2026-11-09		 48.98
On 2026-11-03		 0.22 0.44 49.90
On 2026-11-09		 49.04
On 2026-11-10		 -1.73 49.49
20D 49.90
On 2026-11-09		 48.42
On 2026-10-19		 1.45 2.99 49.90
On 2026-11-09		 49.04
On 2026-11-10		 -1.73 49.27
WTD 49.90
On 2026-11-09		 49.04
On 2026-11-10		 -0.04 -0.08 49.90
On 2026-11-09		 49.04
On 2026-11-10		 -1.73 49.54
MTD 49.90
On 2026-11-09		 48.98
On 2026-11-03		 0.07 0.14 49.90
On 2026-11-09		 49.04
On 2026-11-10		 -1.73 49.47
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.00 +0.25 +0.07 7,313
KO

The Coca-Cola Company

98.15 +0.58 +0.59 72,509
PFE

Pfizer Inc.

29.63 +0.19 +0.65 87,478
VZ

Verizon Communications Inc.

46.64 +0.04 +0.09 23,833
VIX

CBOE Volatility Index

18.33 +0.82 +4.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.33 +0.82 +4.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

49.71 0.00 0.00