GM: General Motors

As of Friday, April 26th, 2024

$ 45.84

+0.22 +0.48%

Open: 45.60
High: 46.17
Low: 45.41
Volume: 12,139,647
Previous Close on Thursday, April 25th, 2024

$ 45.62

+0.54 +1.20%

Open: 44.67
High: 45.85
Low: 44.49
Volume: 14,651,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 45.60 46.17 45.41 45.84 12,139,647 +0.22 +0.48
2024-04-25 44.67 45.85 44.49 45.62 14,651,517 +0.54 +1.20
2024-04-24 45.31 45.31 44.62 45.08 14,503,866 -0.02 -0.04
2024-04-23 45.89 45.96 44.37 45.10 28,602,876 +1.89 +4.37
2024-04-22 42.68 43.56 42.21 43.21 21,269,705 +0.84 +1.98
2024-04-19 42.51 42.96 42.19 42.37 15,469,327 -0.07 -0.16
2024-04-18 42.77 42.84 42.01 42.44 14,170,951 -0.02 -0.05
2024-04-17 42.91 43.16 42.29 42.46 10,595,449 -0.20 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.17
On 2024-04-26		 42.21
On 2024-04-22		 3.47 8.19 45.96
On 2024-04-23		 44.49
On 2024-04-25		 -3.20 44.97
10D 46.17
On 2024-04-26		 42.01
On 2024-04-18		 2.76 6.41 43.98
On 2024-04-15		 42.01
On 2024-04-18		 -4.48 43.75
20D 46.17
On 2024-04-26		 42.01
On 2024-04-18		 0.49 1.08 46.04
On 2024-04-04		 42.01
On 2024-04-18		 -8.75 44.04
WTD 46.17
On 2024-04-26		 42.21
On 2024-04-22		 3.47 8.19 45.96
On 2024-04-23		 44.49
On 2024-04-25		 -3.20 44.97
MTD 46.17
On 2024-04-26		 42.01
On 2024-04-18		 0.49 1.08 46.04
On 2024-04-04		 42.01
On 2024-04-18		 -8.75 44.04
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GM

General Motors

45.84 +0.22 +0.48 12,139,647