GL: Globe Life Inc.

As of Thursday, November 12th, 2026

$ 161.80

-- 0 0%

Open: 161.80
High: 161.80
Low: 161.80
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 161.80

-1.66 -1.02%

Open: 163.39
High: 163.74
Low: 160.85
Volume: 379,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 163.39 163.74 160.85 161.80 379,695 -1.66 -1.02
2026-11-10 162.45 164.83 161.22 163.46 343,083 +1.63 +1.01
2026-11-09 159.33 162.09 158.63 161.83 392,871 +4.65 +2.96
2026-11-06 157.38 158.51 156.82 157.18 475,445 -2.03 -1.28
2026-11-05 162.97 164.89 158.27 159.21 688,086 -2.51 -1.55
2026-11-04 161.36 161.80 158.18 161.72 499,206 +3.52 +2.23
2026-11-03 159.60 159.96 157.38 158.20 511,477 -1.59 -1.00
2026-11-02 159.94 160.44 157.49 159.79 648,406 +0.71 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.89
On 2026-11-05		 156.82
On 2026-11-06		 0.08 0.05 164.89
On 2026-11-05		 156.82
On 2026-11-06		 -4.90 160.70
10D 164.89
On 2026-11-05		 156.82
On 2026-11-06		 3.43 2.17 164.89
On 2026-11-05		 156.82
On 2026-11-06		 -4.90 160.27
20D 171.03
On 2026-10-21		 154.09
On 2026-10-23		 -5.61 -3.35 171.03
On 2026-10-21		 154.09
On 2026-10-23		 -9.91 162.08
WTD 164.83
On 2026-11-10		 158.63
On 2026-11-09		 4.62 2.94 164.83
On 2026-11-10		 160.85
On 2026-11-11		 -2.41 162.36
MTD 164.89
On 2026-11-05		 156.82
On 2026-11-06		 2.72 1.71 164.89
On 2026-11-05		 156.82
On 2026-11-06		 -4.90 160.40
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.76 -6.99 -2.04 1,702,912
KO

The Coca-Cola Company

98.05 +0.48 +0.49 5,989,414
PFE

Pfizer Inc.

29.15 -0.30 -1.00 14,181,026
VZ

Verizon Communications Inc.

46.75 +0.15 +0.32 6,507,381
VIX

CBOE Volatility Index

17.68 +0.17 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,593.28 +108.46 +0.21 711,498,537
DJTA

Dow Jones Transportation Average

20,631.58 -27.07 -0.13 21,612,931
SPX

S&P 500 Index

7,625.72 +6.38 +0.08
OEX

S&P 100 Index

3,753.83 +7.60 +0.20
NDX

NASDAQ 100 Index

28,386.80 +12.55 +0.04
NYA

NYSE Composite Index

24,598.55 -49.46 -0.20
XAX

NYSE AMEX Composite Index

8,103.90 -12.83 -0.16
RUI

RUSSELL 1000 Index

4,153.83 +1.30 +0.03
RUT

Russell 2000 Index

2,819.23 -27.03 -0.95
RUA

Russell 3000 Index

4,326.83 -0.34 -0.01
VIX

CBOE Volatility Index

17.68 +0.17 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.25 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 +0.25 +1.30
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

161.80 0.00 0.00