GL: Globe Life Inc.

As of Friday, May 15th, 2026

$ 155.04

+0.57 +0.37%

Open: 154.46
High: 155.66
Low: 153.69
Volume: 1,043,049
Previous Close on Thursday, May 14th, 2026

$ 154.47

+1.48 +0.97%

Open: 153.97
High: 155.29
Low: 153.79
Volume: 364,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 154.46 155.66 153.69 155.04 1,043,049 +0.57 +0.37
2026-05-14 153.97 155.29 153.79 154.47 364,825 +1.48 +0.97
2026-05-13 154.33 154.68 151.25 152.99 479,129 -1.92 -1.24
2026-05-12 154.29 155.48 151.60 154.91 45,848 +1.05 +0.68
2026-05-11 153.33 155.28 152.70 153.86 596,088 +2.78 +1.84
2026-05-08 152.98 153.99 150.81 151.08 407,891 -1.37 -0.90
2026-05-07 153.97 154.67 152.04 152.45 511,284 -1.94 -1.26
2026-05-06 155.26 156.69 154.05 154.39 376,786 +0.25 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.66
On 2026-05-15		 151.25
On 2026-05-13		 3.96 2.62 155.48
On 2026-05-12		 151.25
On 2026-05-13		 -2.72 154.25
10D 156.69
On 2026-05-06		 150.81
On 2026-05-08		 2.32 1.52 156.69
On 2026-05-06		 150.81
On 2026-05-08		 -3.76 153.60
20D 156.69
On 2026-05-06		 145.37
On 2026-04-23		 3.18 2.09 156.69
On 2026-05-06		 150.81
On 2026-05-08		 -3.76 153.00
WTD 155.66
On 2026-05-15		 151.25
On 2026-05-13		 3.96 2.62 155.48
On 2026-05-12		 151.25
On 2026-05-13		 -2.72 154.25
MTD 156.69
On 2026-05-06		 150.81
On 2026-05-08		 0.74 0.48 156.69
On 2026-05-06		 150.81
On 2026-05-08		 -3.76 153.52
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

155.04 +0.57 +0.37 1,043,049