GL: Globe Life Inc.

As of Friday, April 26th, 2024

$ 75.75

+0.21 +0.28%

Open: 75.25
High: 76.98
Low: 73.78
Volume: 5,942,320
Previous Close on Thursday, April 25th, 2024

$ 75.54

-3.06 -3.89%

Open: 77.30
High: 78.60
Low: 74.00
Volume: 4,156,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 75.25 76.98 73.78 75.75 5,942,320 +0.21 +0.28
2024-04-25 77.30 78.60 74.00 75.54 4,156,271 -3.06 -3.89
2024-04-24 76.23 82.48 75.85 78.60 6,381,154 +2.76 +3.64
2024-04-23 67.50 76.87 66.25 75.84 9,339,688 +9.45 +14.23
2024-04-22 68.03 69.96 66.32 66.39 4,046,857 -0.35 -0.52
2024-04-19 65.46 67.66 64.50 66.74 3,131,095 +1.74 +2.68
2024-04-18 63.27 69.42 63.27 65.00 5,349,701 +1.77 +2.80
2024-04-17 60.16 64.36 60.16 63.23 5,131,621 +3.26 +5.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.48
On 2024-04-24		 66.25
On 2024-04-23		 9.01 13.50 82.48
On 2024-04-24		 73.78
On 2024-04-26		 -10.55 74.42
10D 82.48
On 2024-04-24		 54.66
On 2024-04-16		 16.66 28.19 82.48
On 2024-04-24		 73.78
On 2024-04-26		 -10.55 68.29
20D 116.03
On 2024-04-01		 38.95
On 2024-04-11		 -40.62 -34.91 116.03
On 2024-04-01		 38.95
On 2024-04-11		 -66.43 83.34
WTD 82.48
On 2024-04-24		 66.25
On 2024-04-23		 9.01 13.50 82.48
On 2024-04-24		 73.78
On 2024-04-26		 -10.55 74.42
MTD 116.03
On 2024-04-01		 38.95
On 2024-04-11		 -40.62 -34.91 116.03
On 2024-04-01		 38.95
On 2024-04-11		 -66.43 83.34
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

75.75 +0.21 +0.28 5,942,320