GL: Globe Life Inc.

As of Tuesday, July 1st, 2025

$ 124.90

+0.61 +0.49%

Open: 123.78
High: 125.19
Low: 123.78
Volume: 508,372
Previous Close on Monday, June 30th, 2025

$ 124.29

+0.40 +0.32%

Open: 123.82
High: 124.56
Low: 123.39
Volume: 503,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 123.78 125.19 123.78 124.90 508,372 +0.61 +0.49
2025-06-30 123.82 124.56 123.39 124.29 503,194 +0.40 +0.32
2025-06-27 123.16 124.33 122.57 123.89 652,075 +0.85 +0.69
2025-06-26 121.62 123.23 121.39 123.04 387,200 +1.62 +1.33
2025-06-25 122.61 122.61 121.18 121.42 345,713 -1.49 -1.21
2025-06-24 122.49 123.69 121.84 122.91 454,760 +0.80 +0.66
2025-06-23 120.66 122.17 119.67 122.11 520,273 +1.52 +1.26
2025-06-20 120.18 121.21 119.65 120.59 888,981 +0.88 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.19
On 2025-07-01		 121.18
On 2025-06-25		 1.99 1.62 122.61
On 2025-06-25		 122.61
On 2025-06-25		 0.00 123.51
10D 125.19
On 2025-07-01		 118.34
On 2025-06-17		 4.27 3.54 123.69
On 2025-06-24		 121.18
On 2025-06-25		 -2.03 122.23
20D 125.19
On 2025-07-01		 118.34
On 2025-06-17		 2.66 2.18 123.64
On 2025-06-03		 118.34
On 2025-06-17		 -4.29 121.43
WTD 125.19
On 2025-07-01		 123.39
On 2025-06-30		 1.01 0.82 124.56
On 2025-06-30		 124.56
On 2025-06-30		 0.00 124.60
MTD 125.19
On 2025-07-01		 123.78
On 2025-07-01		 0.61 0.49 -- -- -- 124.90
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

31.17 +0.16 +0.52 3,701,206
GL

Globe Life Inc.

124.90 +0.61 +0.49 508,372