GL: Globe Life Inc.

As of Monday, November 17th, 2025

$ 131.81

-- 0 0%

Open: 131.81
High: 131.81
Low: 131.81
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 131.81

-1.35 -1.01%

Open: 132.79
High: 133.32
Low: 131.06
Volume: 386,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 132.79 133.32 131.06 131.81 386,391 -1.35 -1.01
2025-11-13 134.20 134.92 132.63 133.16 487,327 -0.81 -0.60
2025-11-12 132.11 134.55 132.11 133.97 512,896 +1.66 +1.25
2025-11-11 132.71 133.93 132.25 132.31 358,491 -0.46 -0.35
2025-11-10 131.79 133.38 131.67 132.77 452,117 +0.53 +0.40
2025-11-07 131.75 132.47 130.50 132.24 592,547 +0.41 +0.31
2025-11-06 133.74 134.62 131.46 131.83 583,354 -1.92 -1.44
2025-11-05 133.47 134.50 133.00 133.75 599,211 +0.37 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.92
On 2025-11-13		 131.06
On 2025-11-14		 -0.43 -0.33 134.92
On 2025-11-13		 131.06
On 2025-11-14		 -2.86 132.80
10D 134.92
On 2025-11-13		 127.85
On 2025-11-03		 0.30 0.23 134.62
On 2025-11-06		 130.50
On 2025-11-07		 -3.06 132.59
20D 137.66
On 2025-10-21		 127.85
On 2025-11-03		 -2.97 -2.20 137.66
On 2025-10-21		 127.85
On 2025-11-03		 -7.13 133.36
WTD 134.92
On 2025-11-13		 131.06
On 2025-11-14		 -0.43 -0.33 134.92
On 2025-11-13		 131.06
On 2025-11-14		 -2.86 132.80
MTD 134.92
On 2025-11-13		 127.85
On 2025-11-03		 0.30 0.23 134.62
On 2025-11-06		 130.50
On 2025-11-07		 -3.06 132.59
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -2.19 -0.72 1,322,906
KO

The Coca-Cola Company

71.21 +0.05 +0.06 5,037,925
PFE

Pfizer Inc.

25.37 +0.31 +1.22 41,325,258
VZ

Verizon Communications Inc.

41.21 +0.15 +0.35 10,759,844
VIX

CBOE Volatility Index

21.75 +1.92 +9.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,875.80 -271.68 -0.58 268,743,415
DJTA

Dow Jones Transportation Average

15,894.09 -178.47 -1.11 51,822,151
SPX

S&P 500 Index

6,701.22 -32.89 -0.49
OEX

S&P 100 Index

3,372.15 -14.38 -0.42
NDX

NASDAQ 100 Index

24,892.66 -115.58 -0.46
NYA

NYSE Composite Index

21,350.44 -119.82 -0.56
XAX

NYSE AMEX Composite Index

7,291.81 +1.99 +0.03
RUI

RUSSELL 1000 Index

3,651.84 -18.98 -0.52
RUT

Russell 2000 Index

2,367.31 -20.92 -0.88
RUA

Russell 3000 Index

3,794.42 -20.30 -0.53
VIX

CBOE Volatility Index

21.75 +1.92 +9.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.70 +0.34 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.02 +0.67 +2.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.71 +1.13 +5.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.58 -39.93 -0.34
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

131.81 0.00 0.00