GL: Globe Life Inc.

As of Thursday, September 18th, 2025

$ 142.80

-- 0 0%

Open: 142.80
High: 142.80
Low: 142.80
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 142.80

+1.94 +1.38%

Open: 141.10
High: 143.82
Low: 140.75
Volume: 454,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 141.10 143.82 140.75 142.80 454,719 +1.94 +1.38
2025-09-16 142.14 142.50 140.44 140.86 525,574 -1.57 -1.10
2025-09-15 142.15 143.64 141.61 142.43 499,915 +0.16 +0.11
2025-09-12 142.52 143.68 141.60 142.27 400,560 -0.22 -0.15
2025-09-11 139.42 142.94 139.31 142.49 411,477 +3.47 +2.50
2025-09-10 140.11 140.55 138.60 139.02 572,695 -1.44 -1.03
2025-09-09 140.70 141.17 139.11 140.46 368,051 +0.09 +0.06
2025-09-08 139.54 140.60 138.15 140.37 372,628 +0.56 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.82
On 2025-09-17		 139.31
On 2025-09-11		 3.78 2.72 143.68
On 2025-09-12		 140.44
On 2025-09-16		 -2.26 142.17
10D 143.82
On 2025-09-17		 138.15
On 2025-09-08		 2.23 1.59 141.89
On 2025-09-04		 138.15
On 2025-09-08		 -2.64 141.20
20D 143.82
On 2025-09-17		 136.94
On 2025-08-20		 6.03 4.41 142.13
On 2025-08-27		 137.90
On 2025-09-02		 -2.98 140.62
WTD 143.82
On 2025-09-17		 140.44
On 2025-09-16		 0.53 0.37 143.64
On 2025-09-15		 140.44
On 2025-09-16		 -2.23 142.03
MTD 143.82
On 2025-09-17		 137.90
On 2025-09-02		 2.85 2.04 141.89
On 2025-09-04		 138.15
On 2025-09-08		 -2.64 141.04
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.09 +5.59 +1.93 1,097,496
KO

The Coca-Cola Company

66.68 -0.36 -0.54 3,588,675
PFE

Pfizer Inc.

24.07 +0.02 +0.08 9,047,279
VZ

Verizon Communications Inc.

43.69 -0.53 -1.19 3,905,838
VIX

CBOE Volatility Index

15.58 -0.14 -0.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,117.47 +99.15 +0.22 158,916,339
DJTA

Dow Jones Transportation Average

15,616.64 +114.37 +0.74 40,957,077
SPX

S&P 500 Index

6,639.14 +38.79 +0.59
OEX

S&P 100 Index

3,309.61 +16.78 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,507.24 +283.55 +1.17
NYA

NYSE Composite Index

21,482.94 +43.04 +0.20
XAX

NYSE AMEX Composite Index

6,948.38 -42.23 -0.60
RUI

RUSSELL 1000 Index

3,637.12 +23.46 +0.65
RUT

Russell 2000 Index

2,441.19 +33.84 +1.41
RUA

Russell 3000 Index

3,784.77 +25.63 +0.68
VIX

CBOE Volatility Index

15.58 -0.14 -0.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 -0.07 -0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,382.92 +177.57 +1.58
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

142.80 0.00 0.00