MSM: MSC Industrial Direct Co.

As of Friday, July 10th, 2026

$ 123.02

+2.36 +1.96%

Open: 120.66
High: 123.64
Low: 119.77
Volume: 610,278
Previous Close on Thursday, July 9th, 2026

$ 120.66

+1.67 +1.40%

Open: 119.91
High: 121.34
Low: 119.10
Volume: 836,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 120.66 123.64 119.77 123.02 610,278 +2.36 +1.96
2026-07-09 119.91 121.34 119.10 120.66 836,479 +1.67 +1.40
2026-07-08 117.55 119.03 117.31 118.99 724,571 -1.08 -0.90
2026-07-07 120.95 121.86 119.36 120.07 810,334 -1.07 -0.88
2026-07-06 122.31 122.70 119.33 121.14 1,066,833 -1.64 -1.34
2026-07-02 125.35 126.94 122.16 122.78 1,522,606 -0.56 -0.45
2026-07-01 119.66 127.51 117.02 123.34 2,358,771 +4.39 +3.69
2026-06-30 117.72 121.64 116.50 118.95 1,080,778 +2.28 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.64
On 2026-07-10		 117.31
On 2026-07-08		 0.24 0.20 122.70
On 2026-07-06		 117.31
On 2026-07-08		 -4.39 120.78
10D 127.51
On 2026-07-01		 115.65
On 2026-06-29		 3.65 3.06 127.51
On 2026-07-01		 117.31
On 2026-07-08		 -8.00 120.38
20D 127.51
On 2026-07-01		 114.05
On 2026-06-15		 7.86 6.83 127.51
On 2026-07-01		 117.31
On 2026-07-08		 -8.00 118.54
WTD 123.64
On 2026-07-10		 117.31
On 2026-07-08		 0.24 0.20 122.70
On 2026-07-06		 117.31
On 2026-07-08		 -4.39 120.78
MTD 127.51
On 2026-07-01		 117.02
On 2026-07-01		 4.07 3.42 127.51
On 2026-07-01		 117.31
On 2026-07-08		 -8.00 121.43
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

123.02 +2.36 +1.96 610,278