MSM: MSC Industrial Direct Co.

As of Wednesday, October 15th, 2025

$ 86.97

-- 0 0%

Open: 86.97
High: 86.97
Low: 86.97
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 86.97

+1.15 +1.34%

Open: 84.75
High: 87.56
Low: 84.46
Volume: 677,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 84.75 87.56 84.46 86.97 677,778 +1.15 +1.34
2025-10-13 85.99 86.77 85.25 85.82 667,615 +0.14 +0.16
2025-10-10 89.11 89.44 85.42 85.68 449,111 -2.91 -3.28
2025-10-09 89.71 90.07 88.43 88.59 354,022 -0.94 -1.05
2025-10-08 87.63 90.22 86.93 89.53 559,204 -0.71 -0.79
2025-10-07 92.22 92.43 89.63 90.24 375,824 -1.86 -2.02
2025-10-06 92.17 92.85 91.72 92.10 444,089 +0.11 +0.12
2025-10-03 91.98 92.93 91.25 91.99 523,676 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.22
On 2025-10-08		 84.46
On 2025-10-14		 -3.27 -3.62 90.22
On 2025-10-08		 84.46
On 2025-10-14		 -6.38 87.32
10D 92.93
On 2025-10-03		 84.46
On 2025-10-14		 -5.17 -5.61 92.93
On 2025-10-03		 84.46
On 2025-10-14		 -9.11 89.41
20D 93.37
On 2025-09-17		 84.46
On 2025-10-14		 -4.85 -5.28 93.37
On 2025-09-17		 84.46
On 2025-10-14		 -9.54 90.15
WTD 87.56
On 2025-10-14		 84.46
On 2025-10-14		 1.29 1.51 86.77
On 2025-10-13		 86.77
On 2025-10-13		 0.00 86.40
MTD 92.93
On 2025-10-03		 84.46
On 2025-10-14		 -5.17 -5.61 92.93
On 2025-10-03		 84.46
On 2025-10-14		 -9.11 89.41
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.18 -0.90 -0.30 1,473,572
KO

The Coca-Cola Company

67.20 -0.32 -0.47 6,082,765
PFE

Pfizer Inc.

24.38 -0.14 -0.57 34,719,105
VZ

Verizon Communications Inc.

40.38 -0.18 -0.43 9,788,965
VIX

CBOE Volatility Index

20.67 -0.14 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,305.62 +35.16 +0.08 319,216,815
DJTA

Dow Jones Transportation Average

15,520.20 +23.38 +0.15 69,596,423
SPX

S&P 500 Index

6,668.88 +24.57 +0.37
OEX

S&P 100 Index

3,325.52 +15.01 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,730.82 +151.50 +0.62
NYA

NYSE Composite Index

21,570.02 +69.77 +0.32
XAX

NYSE AMEX Composite Index

7,026.67 -37.44 -0.53
RUI

RUSSELL 1000 Index

3,647.12 +12.90 +0.35
RUT

Russell 2000 Index

2,510.91 +15.41 +0.62
RUA

Russell 3000 Index

3,799.23 +13.64 +0.36
VIX

CBOE Volatility Index

20.67 -0.14 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 -0.06 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,498.33 +71.67 +0.63
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

86.97 0.00 0.00