MSM: MSC Industrial Direct Co.

As of Monday, July 14th, 2025

$ 90.38

-- 0 0%

Open: 90.38
High: 90.38
Low: 90.38
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 90.38

-1.28 -1.40%

Open: 90.88
High: 91.12
Low: 89.47
Volume: 648,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 90.88 91.12 89.47 90.38 648,680 -1.28 -1.40
2025-07-10 90.86 92.68 90.00 91.66 1,017,171 +0.96 +1.06
2025-07-09 90.60 90.76 89.14 90.70 714,996 -0.06 -0.07
2025-07-08 89.35 91.73 89.15 90.76 1,040,003 +1.38 +1.54
2025-07-07 89.52 89.67 88.29 89.38 942,637 -0.59 -0.66
2025-07-03 90.00 90.79 88.72 89.97 706,488 +0.36 +0.40
2025-07-02 90.36 90.38 88.01 89.61 1,113,139 -0.71 -0.79
2025-07-01 89.07 90.85 83.63 90.32 2,756,333 +5.30 +6.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.68
On 2025-07-10		 88.29
On 2025-07-07		 0.41 0.46 92.68
On 2025-07-10		 89.47
On 2025-07-11		 -3.46 90.58
10D 92.68
On 2025-07-10		 83.63
On 2025-07-01		 5.61 6.62 92.68
On 2025-07-10		 89.47
On 2025-07-11		 -3.46 89.33
20D 92.68
On 2025-07-10		 80.08
On 2025-06-23		 8.21 9.99 92.68
On 2025-07-10		 89.47
On 2025-07-11		 -3.46 85.68
WTD 92.68
On 2025-07-10		 88.29
On 2025-07-07		 0.41 0.46 92.68
On 2025-07-10		 89.47
On 2025-07-11		 -3.46 90.58
MTD 92.68
On 2025-07-10		 83.63
On 2025-07-01		 5.36 6.30 92.68
On 2025-07-10		 89.47
On 2025-07-11		 -3.46 90.35
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,457,837
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,162
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,809,218
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,686,125
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

90.38 0.00 0.00