MSM: MSC Industrial Direct Co.

As of Tuesday, January 13th, 2026

$ 83.61

-- 0 0%

Open: 83.61
High: 83.61
Low: 83.61
Volume: N/A
Previous Close on Monday, January 12th, 2026

$ 83.61

-0.82 -0.97%

Open: 84.36
High: 84.64
Low: 83.38
Volume: 913,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 84.36 84.64 83.38 83.61 913,824 -0.82 -0.97
2026-01-09 84.21 85.36 83.48 84.43 672,431 +0.51 +0.61
2026-01-08 80.82 84.42 80.42 83.92 1,425,438 +2.84 +3.50
2026-01-07 82.36 84.85 78.80 81.08 2,626,003 -3.86 -4.54
2026-01-06 85.24 86.42 83.85 84.94 1,387,815 -1.28 -1.48
2026-01-05 85.58 88.54 85.58 86.22 932,408 +0.38 +0.44
2026-01-02 83.16 86.32 83.16 85.84 714,762 +1.74 +2.07
2025-12-31 86.10 86.10 84.06 84.10 449,853 -2.09 -2.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.57 +2.40 +0.74 984,242
KO

The Coca-Cola Company

70.68 +0.18 +0.25 10,037,182
PFE

Pfizer Inc.

25.13 -0.15 -0.57 28,892,515
VZ

Verizon Communications Inc.

39.02 -0.83 -2.07 21,057,554
VIX

CBOE Volatility Index

16.05 +0.93 +6.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,267.05 -323.15 -0.65 316,006,107
DJTA

Dow Jones Transportation Average

18,130.10 -40.62 -0.22 88,941,379
SPX

S&P 500 Index

6,953.84 -23.43 -0.34
OEX

S&P 100 Index

3,455.49 -14.32 -0.41
NDX

NASDAQ 100 Index

25,687.29 -100.38 -0.39
NYA

NYSE Composite Index

22,668.84 -27.09 -0.12
XAX

NYSE AMEX Composite Index

7,471.03 +168.91 +2.31
RUI

RUSSELL 1000 Index

3,797.19 -12.13 -0.32
RUT

Russell 2000 Index

2,642.10 +6.41 +0.24
RUA

Russell 3000 Index

3,957.72 -11.63 -0.29
VIX

CBOE Volatility Index

16.05 +0.93 +6.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 +0.49 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.81 +0.58 +3.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,971.57 -56.43 -0.47
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

83.61 0.00 0.00