OKE: ONEOK Inc.

As of Monday, November 17th, 2025

$ 70.49

-- 0 0%

Open: 70.49
High: 70.49
Low: 70.49
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 70.49

+1.05 +1.51%

Open: 69.74
High: 70.88
Low: 68.90
Volume: 5,542,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 69.74 70.88 68.90 70.49 5,542,302 +1.05 +1.51
2025-11-13 69.11 70.00 68.89 69.44 4,271,553 +0.54 +0.78
2025-11-12 69.10 69.78 68.54 68.90 3,877,893 -0.19 -0.28
2025-11-11 68.36 69.47 68.10 69.09 3,500,245 +1.19 +1.75
2025-11-10 68.41 68.85 66.93 67.90 3,271,217 -0.22 -0.32
2025-11-07 68.00 68.31 67.17 68.12 2,804,229 +0.31 +0.46
2025-11-06 67.11 68.11 67.09 67.81 4,247,769 +1.54 +2.32
2025-11-05 64.32 66.85 64.14 66.27 6,054,581 +1.96 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.88
On 2025-11-14		 66.93
On 2025-11-10		 2.37 3.48 68.85
On 2025-11-10		 68.85
On 2025-11-10		 0.00 69.16
10D 70.88
On 2025-11-14		 64.02
On 2025-11-04		 3.49 5.21 66.49
On 2025-11-03		 64.02
On 2025-11-04		 -3.71 67.77
20D 71.18
On 2025-10-23		 64.02
On 2025-11-04		 2.40 3.52 71.18
On 2025-10-23		 64.02
On 2025-11-04		 -10.05 68.12
WTD 70.88
On 2025-11-14		 66.93
On 2025-11-10		 2.37 3.48 68.85
On 2025-11-10		 68.85
On 2025-11-10		 0.00 69.16
MTD 70.88
On 2025-11-14		 64.02
On 2025-11-04		 3.49 5.21 66.49
On 2025-11-03		 64.02
On 2025-11-04		 -3.71 67.77
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.00 +0.18 +0.06 394,264
KO

The Coca-Cola Company

71.26 +0.10 +0.14 1,371,635
PFE

Pfizer Inc.

25.33 +0.27 +1.08 13,838,242
VZ

Verizon Communications Inc.

41.03 -0.03 -0.08 1,882,751
VIX

CBOE Volatility Index

20.54 +0.71 +3.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,110.98 -36.50 -0.08 86,389,225
DJTA

Dow Jones Transportation Average

16,016.88 -55.68 -0.35 10,110,610
SPX

S&P 500 Index

6,736.06 +1.95 +0.03
OEX

S&P 100 Index

3,387.70 +1.17 +0.03
NDX

NASDAQ 100 Index

25,046.24 +37.99 +0.15
NYA

NYSE Composite Index

21,450.40 -19.86 -0.09
XAX

NYSE AMEX Composite Index

7,290.68 +0.86 +0.01
RUI

RUSSELL 1000 Index

3,671.53 +0.71 +0.02
RUT

Russell 2000 Index

2,387.65 -0.57 -0.02
RUA

Russell 3000 Index

3,815.39 +0.67 +0.02
VIX

CBOE Volatility Index

20.54 +0.71 +3.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.32 -0.04 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.57 +0.22 +0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.98 +0.40 +1.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,726.22 +14.70 +0.13
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

70.49 0.00 0.00