OKE: ONEOK Inc.

As of Friday, April 26th, 2024

$ 81.06

-0.32 -0.39%

Open: 81.30
High: 81.41
Low: 80.59
Volume: 1,554,671
Previous Close on Thursday, April 25th, 2024

$ 81.38

+0.43 +0.53%

Open: 80.87
High: 81.81
Low: 80.28
Volume: 2,076,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 81.30 81.41 80.59 81.06 1,554,671 -0.32 -0.39
2024-04-25 80.87 81.81 80.28 81.38 2,076,352 +0.43 +0.53
2024-04-24 80.00 81.12 79.56 80.95 1,771,131 +0.60 +0.75
2024-04-23 79.67 80.47 79.32 80.35 1,888,602 +0.44 +0.55
2024-04-22 79.56 80.84 78.89 79.91 2,271,778 +0.28 +0.35
2024-04-19 78.10 79.95 77.92 79.63 3,044,389 +1.75 +2.25
2024-04-18 77.72 78.22 77.38 77.88 2,304,961 +0.20 +0.26
2024-04-17 77.45 78.20 77.01 77.68 2,603,973 +0.60 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.81
On 2024-04-25		 78.89
On 2024-04-22		 1.43 1.80 80.84
On 2024-04-22		 79.32
On 2024-04-23		 -1.88 80.73
10D 81.81
On 2024-04-25		 76.29
On 2024-04-16		 2.36 3.00 79.64
On 2024-04-15		 76.29
On 2024-04-16		 -4.21 79.38
20D 81.81
On 2024-04-25		 76.29
On 2024-04-16		 0.89 1.11 80.81
On 2024-04-04		 76.29
On 2024-04-16		 -5.59 79.47
WTD 81.81
On 2024-04-25		 78.89
On 2024-04-22		 1.43 1.80 80.84
On 2024-04-22		 79.32
On 2024-04-23		 -1.88 80.73
MTD 81.81
On 2024-04-25		 76.29
On 2024-04-16		 0.89 1.11 80.81
On 2024-04-04		 76.29
On 2024-04-16		 -5.59 79.47
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

81.06 -0.32 -0.39 1,554,671