OKE: ONEOK Inc.

As of Thursday, November 12th, 2026

$ 88.17

-- 0 0%

Open: 88.17
High: 88.17
Low: 88.17
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 88.17

+0.80 +0.92%

Open: 88.37
High: 88.71
Low: 87.11
Volume: 2,338,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 88.37 88.71 87.11 88.17 2,338,782 +0.80 +0.92
2026-11-10 84.73 87.64 84.25 87.37 4,411,017 +1.39 +1.62
2026-11-09 85.36 86.54 84.38 85.98 3,323,024 +0.79 +0.93
2026-11-06 85.63 86.56 85.04 85.19 2,991,732 -1.06 -1.23
2026-11-05 89.68 90.35 86.14 86.25 4,004,871 -2.35 -2.65
2026-11-04 91.05 91.05 87.55 88.60 5,614,145 -3.34 -3.63
2026-11-03 91.52 93.48 90.55 91.94 2,621,849 -0.58 -0.63
2026-11-02 94.86 95.12 92.02 92.52 3,530,719 -4.55 -4.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.35
On 2026-11-05		 84.25
On 2026-11-10		 -0.43 -0.49 90.35
On 2026-11-05		 84.25
On 2026-11-10		 -6.75 86.59
10D 97.65
On 2026-10-30		 84.25
On 2026-11-10		 -6.37 -6.74 97.65
On 2026-10-30		 84.25
On 2026-11-10		 -13.72 89.89
20D 97.65
On 2026-10-30		 84.25
On 2026-11-10		 -3.80 -4.13 97.65
On 2026-10-30		 84.25
On 2026-11-10		 -13.72 91.90
WTD 88.71
On 2026-11-11		 84.25
On 2026-11-10		 2.98 3.50 86.54
On 2026-11-09		 86.54
On 2026-11-09		 0.00 87.17
MTD 95.12
On 2026-11-02		 84.25
On 2026-11-10		 -8.90 -9.17 95.12
On 2026-11-02		 84.25
On 2026-11-10		 -11.42 88.25
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.37 -3.38 -0.99 15,063
KO

The Coca-Cola Company

98.42 +0.85 +0.87 117,457
PFE

Pfizer Inc.

29.59 +0.15 +0.51 177,829
VZ

Verizon Communications Inc.

47.00 +0.40 +0.86 88,917
VIX

CBOE Volatility Index

18.77 +1.26 +7.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.77 +1.26 +7.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

88.17 0.00 0.00