OKE: ONEOK Inc.

As of Friday, May 15th, 2026

$ 92.32

+1.29 +1.42%

Open: 92.03
High: 92.66
Low: 91.13
Volume: 3,151,427
Previous Close on Thursday, May 14th, 2026

$ 91.03

+2.24 +2.52%

Open: 88.81
High: 91.12
Low: 88.73
Volume: 3,989,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 92.03 92.66 91.13 92.32 3,151,427 +1.29 +1.42
2026-05-14 88.81 91.12 88.73 91.03 3,989,706 +2.24 +2.52
2026-05-13 88.30 88.94 87.26 88.79 2,943,089 +0.36 +0.41
2026-05-12 88.48 88.93 87.89 88.43 3,591,137 +0.64 +0.73
2026-05-11 85.64 87.92 85.34 87.79 5,710,038 +2.63 +3.09
2026-05-08 85.72 86.20 84.49 85.16 4,012,880 -0.71 -0.83
2026-05-07 84.40 86.08 83.66 85.87 5,086,496 +0.27 +0.32
2026-05-06 86.87 87.74 84.78 85.60 5,450,509 -4.42 -4.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.66
On 2026-05-15		 85.34
On 2026-05-11		 7.16 8.41 87.92
On 2026-05-11		 87.92
On 2026-05-11		 0.00 89.67
10D 92.66
On 2026-05-15		 83.66
On 2026-05-07		 1.96 2.17 91.16
On 2026-05-04		 83.66
On 2026-05-07		 -8.23 88.56
20D 92.66
On 2026-05-15		 82.78
On 2026-04-20		 8.81 10.55 92.53
On 2026-04-30		 83.66
On 2026-05-07		 -9.59 88.23
WTD 92.66
On 2026-05-15		 85.34
On 2026-05-11		 7.16 8.41 87.92
On 2026-05-11		 87.92
On 2026-05-11		 0.00 89.67
MTD 92.66
On 2026-05-15		 83.66
On 2026-05-07		 -0.14 -0.15 92.43
On 2026-05-01		 83.66
On 2026-05-07		 -9.49 88.73
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

92.32 +1.29 +1.42 3,151,427