OKE: ONEOK Inc.

As of Friday, August 14th, 2026

$ 92.64

-- 0 0%

Open: 92.64
High: 92.64
Low: 92.64
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 92.64

+0.17 +0.18%

Open: 91.96
High: 93.45
Low: 91.66
Volume: 3,466,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 91.96 93.45 91.66 92.64 3,466,147 +0.17 +0.18
2026-08-12 90.93 92.49 90.84 92.47 3,406,465 +0.95 +1.04
2026-08-11 90.28 91.86 89.93 91.52 3,340,879 +1.18 +1.31
2026-08-10 87.32 90.37 87.32 90.34 3,086,124 +3.92 +4.54
2026-08-07 86.87 88.23 86.20 86.42 2,740,315 -1.51 -1.72
2026-08-06 88.82 89.01 86.74 87.93 4,933,334 +0.69 +0.79
2026-08-05 87.85 87.96 85.28 87.24 3,962,397 -0.41 -0.47
2026-08-04 87.67 87.73 83.48 87.65 7,155,387 -0.59 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.45
On 2026-08-13		 86.20
On 2026-08-07		 4.71 5.36 88.23
On 2026-08-07		 88.23
On 2026-08-07		 0.00 90.68
10D 93.45
On 2026-08-13		 83.48
On 2026-08-04		 3.57 4.01 90.94
On 2026-07-31		 83.48
On 2026-08-04		 -8.20 89.53
20D 95.88
On 2026-07-24		 83.48
On 2026-08-04		 -0.36 -0.39 95.88
On 2026-07-24		 83.48
On 2026-08-04		 -12.93 90.48
WTD 93.45
On 2026-08-13		 87.32
On 2026-08-10		 6.22 7.20 90.37
On 2026-08-10		 90.37
On 2026-08-10		 0.00 91.74
MTD 93.45
On 2026-08-13		 83.48
On 2026-08-04		 1.83 2.02 88.80
On 2026-08-03		 83.48
On 2026-08-04		 -5.99 89.38
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.51 +3.87 +1.07 371,213
KO

The Coca-Cola Company

87.74 +0.32 +0.37 1,882,808
PFE

Pfizer Inc.

26.60 -0.20 -0.75 5,295,015
VZ

Verizon Communications Inc.

48.43 +0.21 +0.44 2,458,461
VIX

CBOE Volatility Index

14.57 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,769.30 -70.78 -0.13 75,874,467
DJTA

Dow Jones Transportation Average

22,019.60 +91.62 +0.42 7,308,260
SPX

S&P 500 Index

7,795.16 -4.02 -0.05
OEX

S&P 100 Index

3,836.34 -5.92 -0.15
NDX

NASDAQ 100 Index

30,075.71 -8.79 -0.03
NYA

NYSE Composite Index

24,830.60 +20.28 +0.08
XAX

NYSE AMEX Composite Index

9,026.91 +154.60 +1.74
RUI

RUSSELL 1000 Index

4,250.57 -2.14 -0.05
RUT

Russell 2000 Index

3,066.31 +13.46 +0.44
RUA

Russell 3000 Index

4,438.64 -1.32 -0.03
VIX

CBOE Volatility Index

14.57 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.84 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.63 +0.04 +0.22
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

92.64 0.00 0.00