OKE: ONEOK Inc.

As of Thursday, July 10th, 2025

$ 80.91

-0.25 -0.31%

Open: 80.61
High: 81.09
Low: 80.07
Volume: 2,659,670
Previous Close on Wednesday, July 9th, 2025

$ 81.16

-0.44 -0.54%

Open: 81.99
High: 82.00
Low: 80.75
Volume: 3,242,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 80.61 81.09 80.07 80.91 2,659,670 -0.25 -0.31
2025-07-09 81.99 82.00 80.75 81.16 3,242,852 -0.44 -0.54
2025-07-08 80.08 81.65 79.69 81.60 4,154,776 +1.43 +1.78
2025-07-07 81.12 81.72 79.18 80.17 3,926,420 -1.97 -2.40
2025-07-03 82.40 82.79 81.77 82.14 1,757,473 0.00 0.00
2025-07-02 82.00 82.14 80.38 82.14 2,931,575 +1.15 +1.42
2025-07-01 81.63 81.63 80.05 80.99 3,969,202 -0.64 -0.78
2025-06-30 81.30 81.89 80.78 81.63 2,700,223 +0.38 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.79
On 2025-07-03		 79.18
On 2025-07-07		 -1.23 -1.50 82.79
On 2025-07-03		 79.18
On 2025-07-07		 -4.37 81.20
10D 82.79
On 2025-07-03		 79.18
On 2025-07-07		 0.72 0.90 82.79
On 2025-07-03		 79.18
On 2025-07-07		 -4.37 81.33
20D 85.15
On 2025-06-13		 79.09
On 2025-06-24		 -0.81 -0.99 85.15
On 2025-06-13		 79.09
On 2025-06-24		 -7.12 81.51
WTD 82.00
On 2025-07-09		 79.18
On 2025-07-07		 -1.23 -1.50 81.72
On 2025-07-07		 79.69
On 2025-07-08		 -2.48 80.96
MTD 82.79
On 2025-07-03		 79.18
On 2025-07-07		 -0.72 -0.88 82.79
On 2025-07-03		 79.18
On 2025-07-07		 -4.37 81.30
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

39.25 -0.10 -0.25 2,388,801
OKE

ONEOK Inc.

80.91 -0.25 -0.31 2,659,670