IWO: iShares Russell 2000 Growth ETF
$ 253.09 |
|
+3.23 +1.29% |
Open: | 251.07 |
High: | 253.76 |
Low: | 250.16 |
Volume: | 259,416 |
$ 249.86
-1.41 -0.56%
Open: | 247.78 |
High: | 250.33 |
Low: | 246.41 |
Volume: | 237,855 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 251.07 | 253.76 | 250.16 | 253.09 | 259,416 | +3.23 | +1.29 |
2024-04-25 | 247.78 | 250.33 | 246.41 | 249.86 | 237,855 | -1.41 | -0.56 |
2024-04-24 | 253.14 | 253.65 | 249.74 | 251.27 | 284,488 | -1.10 | -0.44 |
2024-04-23 | 248.13 | 253.48 | 248.09 | 252.37 | 389,218 | +4.45 | +1.79 |
2024-04-22 | 246.36 | 249.04 | 244.74 | 247.92 | 330,387 | +2.63 | +1.07 |
2024-04-19 | 245.60 | 248.04 | 242.92 | 245.29 | 1,526,616 | -1.65 | -0.67 |
2024-04-18 | 248.94 | 251.25 | 246.55 | 246.94 | 363,798 | -1.08 | -0.44 |
2024-04-17 | 252.53 | 253.03 | 248.00 | 248.02 | 444,515 | -3.22 | -1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 253.76 On 2024-04-26 |
244.74 On 2024-04-22 |
7.80 | 3.18 | 253.65 On 2024-04-24 |
246.41 On 2024-04-25 |
-2.85 | 250.90 |
10D | 257.12 On 2024-04-15 |
242.92 On 2024-04-19 |
-2.27 | -0.89 | 257.12 On 2024-04-15 |
242.92 On 2024-04-19 |
-5.52 | 249.70 |
20D | 271.31 On 2024-04-01 |
242.92 On 2024-04-19 |
-17.71 | -6.54 | 271.31 On 2024-04-01 |
242.92 On 2024-04-19 |
-10.46 | 256.13 |
WTD | 253.76 On 2024-04-26 |
244.74 On 2024-04-22 |
7.80 | 3.18 | 253.65 On 2024-04-24 |
246.41 On 2024-04-25 |
-2.85 | 250.90 |
MTD | 271.31 On 2024-04-01 |
242.92 On 2024-04-19 |
-17.71 | -6.54 | 271.31 On 2024-04-01 |
242.92 On 2024-04-19 |
-10.46 | 256.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWO
iShares Russell 2000 Growth ETF |
253.09 | +3.23 | +1.29 | 259,416 |