TRMB: Trimble Inc.

As of Friday, November 13th, 2026

$ 55.83

-- 0 0%

Open: 55.83
High: 55.83
Low: 55.83
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 55.83

-0.65 -1.15%

Open: 56.42
High: 56.84
Low: 55.53
Volume: 2,383,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 56.42 56.84 55.53 55.83 2,383,236 -0.65 -1.15
2026-11-11 54.83 57.05 54.83 56.48 2,851,031 +1.73 +3.16
2026-11-10 54.32 54.80 53.84 54.75 2,599,688 +0.07 +0.13
2026-11-09 54.08 55.31 53.75 54.68 2,112,441 +0.57 +1.05
2026-11-06 53.09 54.82 53.05 54.11 3,163,234 +0.47 +0.88
2026-11-05 53.60 55.14 52.69 53.64 4,780,465 -0.61 -1.12
2026-11-04 58.05 58.70 52.33 54.25 6,877,682 -11.36 -17.31
2026-11-03 65.33 66.45 64.35 65.61 2,809,500 -0.23 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.05
On 2026-11-11		 53.05
On 2026-11-06		 2.19 4.08 57.05
On 2026-11-11		 55.53
On 2026-11-12		 -2.66 55.17
10D 67.27
On 2026-11-02		 52.33
On 2026-11-04		 -9.51 -14.55 67.27
On 2026-11-02		 52.33
On 2026-11-04		 -22.21 58.01
20D 67.27
On 2026-11-02		 52.33
On 2026-11-04		 -5.14 -8.43 67.27
On 2026-11-02		 52.33
On 2026-11-04		 -22.21 60.40
WTD 57.05
On 2026-11-11		 53.75
On 2026-11-09		 1.72 3.18 57.05
On 2026-11-11		 55.53
On 2026-11-12		 -2.66 55.44
MTD 67.27
On 2026-11-02		 52.33
On 2026-11-04		 -9.11 -14.03 67.27
On 2026-11-02		 52.33
On 2026-11-04		 -22.21 57.24
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.33 -1.53 -0.46 317,163
KO

The Coca-Cola Company

98.60 +1.21 +1.24 2,859,081
PFE

Pfizer Inc.

28.78 -0.05 -0.17 4,077,787
VZ

Verizon Communications Inc.

46.57 +0.02 +0.03 2,693,078
VIX

CBOE Volatility Index

20.77 +2.03 +10.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,067.34 -231.77 -0.44 196,483,559
DJTA

Dow Jones Transportation Average

20,541.43 +2.42 +0.01 6,914,948
SPX

S&P 500 Index

7,506.92 -86.03 -1.13
OEX

S&P 100 Index

3,693.78 -45.80 -1.22
NDX

NASDAQ 100 Index

27,681.05 -608.14 -2.15
NYA

NYSE Composite Index

24,385.71 -83.39 -0.34
XAX

NYSE AMEX Composite Index

8,104.27 +5.33 +0.07
RUI

RUSSELL 1000 Index

4,089.05 -46.13 -1.12
RUT

Russell 2000 Index

2,766.72 -32.34 -1.16
RUA

Russell 3000 Index

4,258.83 -48.11 -1.12
VIX

CBOE Volatility Index

20.77 +2.03 +10.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.57 +2.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 +0.80 +3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.29 +6.41
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

55.83 0.00 0.00