TRMB: Trimble Inc.

As of Tuesday, July 1st, 2025

$ 76.46

+0.48 +0.63%

Open: 75.49
High: 77.06
Low: 75.31
Volume: 3,098,802
Previous Close on Monday, June 30th, 2025

$ 75.98

+0.33 +0.44%

Open: 75.71
High: 76.35
Low: 75.13
Volume: 1,543,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 75.49 77.06 75.31 76.46 3,098,802 +0.48 +0.63
2025-06-30 75.71 76.35 75.13 75.98 1,543,126 +0.33 +0.44
2025-06-27 75.12 75.83 74.80 75.65 2,107,822 +0.62 +0.83
2025-06-26 74.50 75.28 74.03 75.03 987,029 +0.91 +1.23
2025-06-25 73.88 74.33 73.38 74.12 1,156,510 +0.41 +0.56
2025-06-24 73.21 73.82 72.84 73.71 977,107 +1.00 +1.38
2025-06-23 71.62 72.74 71.18 72.71 894,670 +0.90 +1.25
2025-06-20 72.05 72.21 71.11 71.81 3,786,586 +0.11 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.06
On 2025-07-01		 73.38
On 2025-06-25		 2.75 3.73 74.33
On 2025-06-25		 74.33
On 2025-06-25		 0.00 75.45
10D 77.06
On 2025-07-01		 71.11
On 2025-06-20		 3.58 4.91 72.82
On 2025-06-17		 71.11
On 2025-06-20		 -2.35 73.89
20D 77.06
On 2025-07-01		 70.01
On 2025-06-13		 5.62 7.93 73.50
On 2025-06-11		 70.01
On 2025-06-13		 -4.75 72.99
WTD 77.06
On 2025-07-01		 75.13
On 2025-06-30		 0.81 1.07 76.35
On 2025-06-30		 76.35
On 2025-06-30		 0.00 76.22
MTD 77.06
On 2025-07-01		 75.31
On 2025-07-01		 0.48 0.63 -- -- -- 76.46
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

228.80 -0.02 -0.01 1,573,739
TRMB

Trimble Inc.

76.46 +0.48 +0.63 3,098,802