TRMB: Trimble Inc.

As of Tuesday, November 18th, 2025

$ 75.55

-- 0 0%

Open: 75.55
High: 75.55
Low: 75.55
Volume: N/A
Previous Close on Monday, November 17th, 2025

$ 75.55

-2.01 -2.59%

Open: 76.83
High: 77.37
Low: 75.28
Volume: 1,263,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 76.83 77.37 75.28 75.55 1,263,460 -2.01 -2.59
2025-11-14 76.55 78.09 75.58 77.56 1,189,970 +0.54 +0.70
2025-11-13 81.50 82.55 76.83 77.02 1,488,064 -5.17 -6.29
2025-11-12 79.98 82.60 79.74 82.19 1,716,682 +2.61 +3.28
2025-11-11 79.50 80.19 79.17 79.58 836,372 -0.12 -0.15
2025-11-10 79.54 80.33 79.09 79.70 1,300,868 +0.80 +1.01
2025-11-07 78.57 79.39 77.83 78.90 1,087,883 +0.08 +0.10
2025-11-06 81.00 81.21 78.11 78.82 1,572,504 -1.75 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.60
On 2025-11-12		 75.28
On 2025-11-17		 -4.15 -5.21 82.60
On 2025-11-12		 75.28
On 2025-11-17		 -8.86 78.38
10D 82.60
On 2025-11-12		 75.00
On 2025-11-05		 -4.02 -5.05 82.60
On 2025-11-12		 75.28
On 2025-11-17		 -8.86 78.85
20D 82.60
On 2025-11-12		 75.00
On 2025-11-05		 -3.03 -3.86 82.47
On 2025-10-27		 75.00
On 2025-11-05		 -9.05 79.43
WTD 77.37
On 2025-11-17		 75.28
On 2025-11-17		 -2.01 -2.59 -- -- -- 75.55
MTD 82.60
On 2025-11-12		 75.00
On 2025-11-05		 -4.20 -5.27 82.60
On 2025-11-12		 75.28
On 2025-11-17		 -8.86 78.91
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.94 -2.19 -0.73 189
KO

The Coca-Cola Company

70.92 +0.24 +0.34 1,408,207
PFE

Pfizer Inc.

25.26 +0.18 +0.70 5,439,589
VZ

Verizon Communications Inc.

41.13 +0.12 +0.30 2,159,759
VIX

CBOE Volatility Index

25.05 +2.67 +11.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,103.98 -486.26 -1.04 90,498,359
DJTA

Dow Jones Transportation Average

15,696.46 -93.68 -0.59 10,324,158
SPX

S&P 500 Index

6,604.05 -68.36 -1.02
OEX

S&P 100 Index

3,317.34 -42.38 -1.26
NDX

NASDAQ 100 Index

24,448.62 -351.30 -1.42
NYA

NYSE Composite Index

21,117.14 -96.28 -0.45
XAX

NYSE AMEX Composite Index

7,242.38 +2.69 +0.04
RUI

RUSSELL 1000 Index

3,599.08 -35.67 -0.98
RUT

Russell 2000 Index

2,332.34 -9.04 -0.39
RUA

Russell 3000 Index

3,739.55 -36.10 -0.96
VIX

CBOE Volatility Index

25.05 +2.67 +11.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.51 +0.69 +2.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.53 +1.21 +4.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 +1.68 +7.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,513.99 -124.59 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

75.55 0.00 0.00