NERV: Minerva Neurosciences Inc.
$ 1.71 |
|
+0.08 +5.04% |
Open: | 1.65 |
High: | 1.71 |
Low: | 1.64 |
Volume: | 3,185 |
$ 1.63
-0.01 -0.61%
Open: | 1.81 |
High: | 1.81 |
Low: | 1.63 |
Volume: | 5,822 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 1.65 | 1.71 | 1.64 | 1.71 | 3,185 | +0.08 | +5.04 |
2025-07-08 | 1.81 | 1.81 | 1.63 | 1.63 | 5,822 | -0.01 | -0.61 |
2025-07-07 | 1.79 | 1.79 | 1.59 | 1.64 | 9,252 | -0.01 | -0.61 |
2025-07-03 | 1.67 | 1.67 | 1.64 | 1.65 | 3,539 | -0.08 | -4.62 |
2025-07-02 | 1.74 | 1.74 | 1.68 | 1.73 | 5,614 | +0.06 | +3.59 |
2025-07-01 | 1.68 | 1.75 | 1.57 | 1.67 | 10,306 | -0.05 | -2.91 |
2025-06-30 | 1.76 | 1.77 | 1.71 | 1.72 | 6,071 | -0.06 | -3.37 |
2025-06-27 | 1.82 | 1.82 | 1.75 | 1.78 | 10,525 | -0.02 | -1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.81 On 2025-07-08 |
1.59 On 2025-07-07 |
0.04 | 2.52 | 1.81 On 2025-07-08 |
1.64 On 2025-07-09 |
-9.39 | 1.67 |
10D | 1.88 On 2025-06-26 |
1.57 On 2025-07-01 |
-0.09 | -4.90 | 1.88 On 2025-06-26 |
1.57 On 2025-07-01 |
-16.76 | 1.72 |
20D | 1.90 On 2025-06-10 |
1.57 On 2025-07-01 |
-0.13 | -6.95 | 1.90 On 2025-06-10 |
1.57 On 2025-07-01 |
-17.58 | 1.75 |
WTD | 1.81 On 2025-07-08 |
1.59 On 2025-07-07 |
0.06 | 3.76 | 1.81 On 2025-07-08 |
1.64 On 2025-07-09 |
-9.39 | 1.66 |
MTD | 1.81 On 2025-07-08 |
1.57 On 2025-07-01 |
-0.01 | -0.46 | 1.81 On 2025-07-08 |
1.64 On 2025-07-09 |
-9.39 | 1.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NERV
Minerva Neurosciences Inc. |
1.71 | +0.08 | +5.04 | 3,185 |