NERV: Minerva Neurosciences Inc.

As of Wednesday, July 9th, 2025

$ 1.71

+0.08 +5.04%

Open: 1.65
High: 1.71
Low: 1.64
Volume: 3,185
Previous Close on Tuesday, July 8th, 2025

$ 1.63

-0.01 -0.61%

Open: 1.81
High: 1.81
Low: 1.63
Volume: 5,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 1.65 1.71 1.64 1.71 3,185 +0.08 +5.04
2025-07-08 1.81 1.81 1.63 1.63 5,822 -0.01 -0.61
2025-07-07 1.79 1.79 1.59 1.64 9,252 -0.01 -0.61
2025-07-03 1.67 1.67 1.64 1.65 3,539 -0.08 -4.62
2025-07-02 1.74 1.74 1.68 1.73 5,614 +0.06 +3.59
2025-07-01 1.68 1.75 1.57 1.67 10,306 -0.05 -2.91
2025-06-30 1.76 1.77 1.71 1.72 6,071 -0.06 -3.37
2025-06-27 1.82 1.82 1.75 1.78 10,525 -0.02 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.81
On 2025-07-08		 1.59
On 2025-07-07		 0.04 2.52 1.81
On 2025-07-08		 1.64
On 2025-07-09		 -9.39 1.67
10D 1.88
On 2025-06-26		 1.57
On 2025-07-01		 -0.09 -4.90 1.88
On 2025-06-26		 1.57
On 2025-07-01		 -16.76 1.72
20D 1.90
On 2025-06-10		 1.57
On 2025-07-01		 -0.13 -6.95 1.90
On 2025-06-10		 1.57
On 2025-07-01		 -17.58 1.75
WTD 1.81
On 2025-07-08		 1.59
On 2025-07-07		 0.06 3.76 1.81
On 2025-07-08		 1.64
On 2025-07-09		 -9.39 1.66
MTD 1.81
On 2025-07-08		 1.57
On 2025-07-01		 -0.01 -0.46 1.81
On 2025-07-08		 1.64
On 2025-07-09		 -9.39 1.67
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

1.71 +0.08 +5.04 3,185