NERV: Minerva Neurosciences Inc.
$ 2.44 |
|
+0.01 +0.27% |
Open: | 2.45 |
High: | 2.49 |
Low: | 2.43 |
Volume: | 4,157 |
$ 2.43
-0.09 -3.57%
Open: | 2.50 |
High: | 2.51 |
Low: | 2.43 |
Volume: | 5,770 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 2.45 | 2.49 | 2.43 | 2.44 | 4,157 | +0.01 | +0.27 |
2024-04-25 | 2.50 | 2.51 | 2.43 | 2.43 | 5,770 | -0.09 | -3.57 |
2024-04-24 | 2.53 | 2.53 | 2.47 | 2.52 | 3,943 | -0.01 | -0.40 |
2024-04-23 | 2.59 | 2.59 | 2.49 | 2.53 | 4,576 | -0.02 | -0.78 |
2024-04-22 | 2.46 | 2.58 | 2.44 | 2.55 | 10,036 | +0.07 | +2.82 |
2024-04-19 | 2.50 | 2.53 | 2.45 | 2.48 | 11,384 | -0.02 | -0.80 |
2024-04-18 | 2.49 | 2.52 | 2.39 | 2.50 | 14,482 | +0.03 | +1.21 |
2024-04-17 | 2.52 | 2.55 | 2.40 | 2.47 | 15,670 | -0.03 | -1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.59 On 2024-04-23 |
2.43 On 2024-04-25 |
-0.04 | -1.75 | 2.59 On 2024-04-23 |
2.43 On 2024-04-25 |
-6.18 | 2.49 |
10D | 2.80 On 2024-04-16 |
2.29 On 2024-04-15 |
-0.06 | -2.54 | 2.80 On 2024-04-16 |
2.39 On 2024-04-18 |
-14.64 | 2.48 |
20D | 2.80 On 2024-04-16 |
2.29 On 2024-04-15 |
-0.14 | -5.56 | 2.80 On 2024-04-16 |
2.39 On 2024-04-18 |
-14.64 | 2.50 |
WTD | 2.59 On 2024-04-23 |
2.43 On 2024-04-25 |
-0.04 | -1.75 | 2.59 On 2024-04-23 |
2.43 On 2024-04-25 |
-6.18 | 2.49 |
MTD | 2.80 On 2024-04-16 |
2.29 On 2024-04-15 |
-0.14 | -5.56 | 2.80 On 2024-04-16 |
2.39 On 2024-04-18 |
-14.64 | 2.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NERV
Minerva Neurosciences Inc. |
2.44 | +0.01 | +0.27 | 4,157 |