ITW: Illinois Tool Works Inc

As of Friday, April 26th, 2024

$ 248.28

+0.12 +0.05%

Open: 247.79
High: 250.09
Low: 247.79
Volume: 947,175
Previous Close on Thursday, April 25th, 2024

$ 248.16

-3.60 -1.43%

Open: 250.24
High: 251.98
Low: 247.15
Volume: 1,144,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 247.79 250.09 247.79 248.28 947,175 +0.12 +0.05
2024-04-25 250.24 251.98 247.15 248.16 1,144,605 -3.60 -1.43
2024-04-24 250.17 251.94 249.22 251.76 1,238,167 +1.14 +0.45
2024-04-23 250.67 252.48 250.13 250.62 883,986 +0.66 +0.26
2024-04-22 251.11 252.71 249.38 249.96 1,002,093 -0.50 -0.20
2024-04-19 249.41 250.92 248.48 250.46 2,095,183 +1.63 +0.66
2024-04-18 250.53 250.82 248.08 248.83 810,765 -0.71 -0.28
2024-04-17 252.74 252.85 249.03 249.54 845,250 -1.67 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.71
On 2024-04-22		 247.15
On 2024-04-25		 -2.18 -0.87 252.71
On 2024-04-22		 247.15
On 2024-04-25		 -2.20 249.76
10D 257.58
On 2024-04-15		 247.15
On 2024-04-25		 -5.23 -2.06 257.58
On 2024-04-15		 247.15
On 2024-04-25		 -4.05 250.27
20D 268.59
On 2024-04-01		 247.15
On 2024-04-25		 -20.05 -7.47 268.59
On 2024-04-01		 247.15
On 2024-04-25		 -7.98 255.79
WTD 252.71
On 2024-04-22		 247.15
On 2024-04-25		 -2.18 -0.87 252.71
On 2024-04-22		 247.15
On 2024-04-25		 -2.20 249.76
MTD 268.59
On 2024-04-01		 247.15
On 2024-04-25		 -20.05 -7.47 268.59
On 2024-04-01		 247.15
On 2024-04-25		 -7.98 255.79
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

248.28 +0.12 +0.05 947,175