LII: Lennox International Inc.

As of Friday, January 9th, 2026

$ 530.23

+13.61 +2.63%

Open: 524.12
High: 536.52
Low: 521.46
Volume: 372,094
Previous Close on Thursday, January 8th, 2026

$ 516.62

+11.65 +2.31%

Open: 506.30
High: 523.04
Low: 502.49
Volume: 376,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 524.12 536.52 521.46 530.23 372,094 +13.61 +2.63
2026-01-08 506.30 523.04 502.49 516.62 376,496 +11.65 +2.31
2026-01-07 524.37 524.37 503.23 504.97 52,019 -14.88 -2.86
2026-01-06 495.00 520.42 490.78 519.85 572,382 +15.95 +3.17
2026-01-05 499.00 511.21 495.13 503.90 334,158 +4.99 +1.00
2026-01-02 488.18 499.67 484.93 498.91 284,858 +13.33 +2.75
2025-12-31 492.53 494.43 485.42 485.58 178,094 -8.42 -1.70
2025-12-30 494.50 499.01 490.96 494.00 151,543 -2.58 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 536.52
On 2026-01-09		 490.78
On 2026-01-06		 31.32 6.28 524.37
On 2026-01-07		 502.49
On 2026-01-08		 -4.17 515.11
10D 536.52
On 2026-01-09		 484.93
On 2026-01-02		 33.00 6.64 524.37
On 2026-01-07		 502.49
On 2026-01-08		 -4.17 504.88
20D 536.52
On 2026-01-09		 484.93
On 2026-01-02		 24.45 4.83 525.00
On 2025-12-11		 484.93
On 2026-01-02		 -7.63 501.18
WTD 536.52
On 2026-01-09		 490.78
On 2026-01-06		 31.32 6.28 524.37
On 2026-01-07		 502.49
On 2026-01-08		 -4.17 515.11
MTD 536.52
On 2026-01-09		 484.93
On 2026-01-02		 44.65 9.20 524.37
On 2026-01-07		 502.49
On 2026-01-08		 -4.17 512.41
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

530.23 +13.61 +2.63 372,094