LII: Lennox International Inc.

As of Friday, July 10th, 2026

$ 552.03

+14.53 +2.70%

Open: 540.55
High: 555.93
Low: 539.07
Volume: 26,447
Previous Close on Thursday, July 9th, 2026

$ 537.50

-0.26 -0.05%

Open: 542.87
High: 545.56
Low: 529.17
Volume: 465,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 540.55 555.93 539.07 552.03 26,447 +14.53 +2.70
2026-07-09 542.87 545.56 529.17 537.50 465,309 -0.26 -0.05
2026-07-08 546.87 546.87 535.63 537.76 330,053 -19.17 -3.44
2026-07-07 566.03 566.03 549.66 556.93 38,747 -11.07 -1.95
2026-07-06 569.34 574.17 559.69 568.00 324,231 -2.03 -0.36
2026-07-02 573.07 578.87 561.10 570.03 542,372 -1.05 -0.18
2026-07-01 568.06 587.27 564.24 571.08 596,995 -1.87 -0.33
2026-06-30 575.93 582.99 569.72 572.95 525,859 +4.12 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 574.17
On 2026-07-06		 529.17
On 2026-07-09		 -18.00 -3.16 574.17
On 2026-07-06		 529.17
On 2026-07-09		 -7.84 550.44
10D 587.27
On 2026-07-01		 529.17
On 2026-07-09		 -18.70 -3.28 587.27
On 2026-07-01		 529.17
On 2026-07-09		 -9.89 559.90
20D 587.27
On 2026-07-01		 493.54
On 2026-06-11		 47.23 9.36 587.27
On 2026-07-01		 529.17
On 2026-07-09		 -9.89 545.57
WTD 574.17
On 2026-07-06		 529.17
On 2026-07-09		 -18.00 -3.16 574.17
On 2026-07-06		 529.17
On 2026-07-09		 -7.84 550.44
MTD 587.27
On 2026-07-01		 529.17
On 2026-07-09		 -20.92 -3.65 587.27
On 2026-07-01		 529.17
On 2026-07-09		 -9.89 556.19
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

552.03 +14.53 +2.70 26,447