LII: Lennox International Inc.

As of Monday, October 13th, 2025

$ 524.25

-0.25 -0.05%

Open: 529.14
High: 530.20
Low: 519.08
Volume: 217,920
Previous Close on Friday, October 10th, 2025

$ 524.50

-9.84 -1.84%

Open: 537.26
High: 541.31
Low: 523.70
Volume: 359,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 529.14 530.20 519.08 524.25 217,920 -0.25 -0.05
2025-10-10 537.26 541.31 523.70 524.50 359,252 -9.84 -1.84
2025-10-09 553.54 553.67 533.81 534.34 440,379 -20.24 -3.65
2025-10-08 542.44 558.26 540.28 554.58 371,518 +12.55 +2.32
2025-10-07 553.76 554.98 534.96 542.03 578,865 -11.57 -2.09
2025-10-06 559.14 559.67 545.70 553.60 419,064 +2.97 +0.54
2025-10-03 544.40 554.68 538.38 550.63 409,865 +4.02 +0.74
2025-10-02 537.20 551.55 534.95 546.61 497,083 +9.55 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 558.26
On 2025-10-08		 519.08
On 2025-10-13		 -29.35 -5.30 558.26
On 2025-10-08		 519.08
On 2025-10-13		 -7.02 535.94
10D 559.67
On 2025-10-06		 519.08
On 2025-10-13		 3.60 0.69 559.67
On 2025-10-06		 519.08
On 2025-10-13		 -7.25 539.70
20D 559.73
On 2025-09-17		 510.23
On 2025-09-25		 -27.60 -5.00 559.73
On 2025-09-17		 510.23
On 2025-09-25		 -8.84 536.02
WTD 530.20
On 2025-10-13		 519.08
On 2025-10-13		 -0.25 -0.05 -- -- -- 524.25
MTD 559.67
On 2025-10-06		 519.08
On 2025-10-13		 -5.11 -0.97 559.67
On 2025-10-06		 519.08
On 2025-10-13		 -7.25 540.84
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
LII

Lennox International Inc.

524.25 -0.25 -0.05 217,920