LII: Lennox International Inc.

As of Thursday, July 3rd, 2025

$ 604.22

+2.12 +0.35%

Open: 605.00
High: 606.45
Low: 599.18
Volume: 155,555
Previous Close on Wednesday, July 2nd, 2025

$ 602.10

+3.44 +0.57%

Open: 598.50
High: 604.17
Low: 594.57
Volume: 305,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 605.00 606.45 599.18 604.22 155,555 +2.12 +0.35
2025-07-02 598.50 604.17 594.57 602.10 305,221 +3.44 +0.57
2025-07-01 574.00 604.00 573.62 598.66 529,209 +25.42 +4.43
2025-06-30 568.15 573.60 562.33 573.24 369,015 +5.75 +1.01
2025-06-27 560.27 572.75 555.27 567.49 484,210 +2.98 +0.53
2025-06-26 564.62 567.50 561.03 564.51 228,423 -0.47 -0.08
2025-06-25 571.80 571.80 562.68 564.98 205,835 -4.17 -0.73
2025-06-24 566.66 569.86 562.10 569.15 317,332 +4.97 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 606.45
On 2025-07-03		 555.27
On 2025-06-27		 39.71 7.03 572.75
On 2025-06-27		 572.75
On 2025-06-27		 0.00 589.14
10D 606.45
On 2025-07-03		 547.32
On 2025-06-20		 56.30 10.28 571.80
On 2025-06-25		 561.03
On 2025-06-26		 -1.88 575.87
20D 606.45
On 2025-07-03		 536.15
On 2025-06-13		 42.71 7.61 564.00
On 2025-06-10		 536.15
On 2025-06-13		 -4.94 562.08
WTD 606.45
On 2025-07-03		 562.33
On 2025-06-30		 36.73 6.47 573.60
On 2025-06-30		 573.60
On 2025-06-30		 0.00 594.56
MTD 606.45
On 2025-07-03		 573.62
On 2025-07-01		 30.98 5.40 604.00
On 2025-07-01		 604.00
On 2025-07-01		 0.00 601.66
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

34.39 +0.03 +0.09 509,686
LII

Lennox International Inc.

604.22 +2.12 +0.35 155,555